AJN Resources Inc.(TSE:DRC)
CA$0.190.00 (0.00%)
TSE:DRC
AJN Resources Inc. historical prices
CA$0.19
At close:0.00 (0.00%)
Want to see TSE:DRC full AI Analyst Report?
AJN Resources Inc. (DRC) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 5,000 | 0.08 |
| Nov 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -15.91% | 208,250 | 3.54 |
| Oct 29, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +15.79% | 32,013 | 0.55 |
| Oct 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 13,000 | 0.22 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | +5.00% | 40,500 | 0.68 |
| Oct 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 100,200 | 1.72 |
| Oct 21, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | +2.50% | 99,500 | 1.74 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 392,500 | 7.66 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +4.76% | 22,600 | 0.44 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.00% | 932,000 | 22.76 |
| Oct 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 233,000 | 6.20 |
| Oct 08, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.52% | 572,500 | 19.23 |
| Oct 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 60,000 | 2.08 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 76,000 | 2.75 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +8.70% | 10,000 | 0.36 |
| Oct 01, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 48,000 | 1.21 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 34,000 | 0.87 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +6.38% | 39,500 | 1.03 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +2.17% | 55,500 | 1.43 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 68,500 | 1.78 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.04% | 852 | 0.02 |
| Sep 22, 2026 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | +4.26% | 10,000 | 0.26 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 4,500 | 0.12 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.04% | 500 | 0.01 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 30,000 | 0.70 |
| Aug 31, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | +4.26% | 142,105 | 3.52 |
