Want to see TSE:DR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
15.30
15.60
15.30
15.45
15.45
+0.39%
26,332
0.83
Sep 11, 2026
15.34
15.39
15.18
15.39
15.39
+1.92%
13,489
0.42
Sep 10, 2026
15.07
15.22
14.95
15.10
15.10
+0.33%
20,296
0.63
Sep 09, 2026
15.40
15.40
14.91
15.05
15.05
-1.05%
32,562
1.02
Sep 08, 2026
15.35
15.56
15.10
15.21
15.21
-1.36%
64,854
2.07
Sep 07, 2026
15.23
15.45
15.15
15.42
15.42
0.00%
0
0.00
Sep 04, 2026
15.23
15.45
15.15
15.42
15.42
+0.98%
16,237
0.51
Sep 03, 2026
15.17
15.32
14.99
15.27
15.27
+0.66%
14,078
0.44
Sep 02, 2026
15.11
15.58
15.11
15.17
15.17
+0.40%
17,078
0.51
Sep 01, 2026
15.44
15.47
15.11
15.11
15.11
-2.64%
30,212
0.89
Aug 31, 2026
15.51
15.65
15.44
15.52
15.52
+0.45%
33,453
0.97
Aug 28, 2026
15.65
15.90
15.40
15.45
15.45
-1.72%
38,090
1.12
Aug 27, 2026
15.65
15.80
15.54
15.72
15.72
-0.06%
38,362
1.13
Aug 26, 2026
15.58
15.77
15.58
15.73
15.73
+0.83%
23,078
0.68
Aug 25, 2026
15.53
15.73
15.50
15.60
15.60
+0.32%
8,098
0.24
Aug 24, 2026
15.52
15.64
15.34
15.55
15.55
-0.58%
34,002
1.00
Aug 21, 2026
15.64
15.67
15.42
15.64
15.64
0.00%
35,456
1.06
Aug 20, 2026
15.73
15.81
15.52
15.64
15.64
-0.57%
51,718
1.57
Aug 19, 2026
15.68
15.91
15.64
15.73
15.73
+1.09%
45,556
1.41
Aug 18, 2026
15.49
15.66
15.35
15.56
15.56
+0.97%
53,007
1.68
Aug 17, 2026
15.49
15.79
15.20
15.41
15.41
+0.26%
45,880
1.47
Aug 14, 2026
15.00
15.51
15.00
15.37
15.37
+3.78%
113,215
3.80
Aug 13, 2026
14.87
15.11
14.69
14.81
14.81
+0.20%
89,852
3.17
Aug 12, 2026
15.15
15.15
14.73
14.78
14.78
-1.60%
50,899
1.83
Aug 11, 2026
15.49
15.49
14.98
15.02
15.02
-0.86%
79,336
2.95
Aug 10, 2026
15.19
15.32
14.67
15.15
15.15
-0.20%
92,593
3.57
Aug 07, 2026
16.18
16.18
15.05
15.18
15.18
-6.30%
133,188
5.44
Aug 06, 2026
17.20
17.20
15.90
16.20
16.20
-6.25%
110,849
4.69
Aug 05, 2026
17.56
17.56
17.25
17.28
17.28
-0.46%
10,661
0.45
Aug 04, 2026
17.35
17.60
17.12
17.36
17.36
-0.57%
30,863
1.31
Aug 03, 2026
17.75
17.76
17.42
17.46
17.46
0.00%
0
0.00
Jul 31, 2026
17.75
17.76
17.42
17.46
17.46
-0.85%
19,702
0.82
Jul 30, 2026
17.83
17.85
17.52
17.61
17.61
-1.34%
41,719
1.77
Jul 29, 2026
18.01
18.03
17.85
17.85
17.85
-1.38%
12,137
0.52
Jul 28, 2026
18.00
18.20
17.87
18.10
18.10
+0.33%
22,259
0.95
Jul 27, 2026
17.90
18.22
17.90
18.04
18.04
+0.73%
14,479
0.61
Jul 24, 2026
17.78
17.99
17.78
17.91
17.91
+0.06%
15,323
0.64
Jul 23, 2026
17.93
18.02
17.90
17.90
17.90
-0.17%
4,834
0.20
Jul 22, 2026
18.10
18.14
17.92
17.93
17.93
-0.77%
15,412
0.64
Jul 21, 2026
18.00
18.10
17.89
18.07
18.07
+0.39%
28,496
1.20
Jul 20, 2026
17.90
18.00
17.88
18.00
18.00
+0.84%
16,596
0.70
Jul 17, 2026
17.98
17.98
17.83
17.85
17.85
-0.61%
7,737
0.32
Jul 16, 2026
18.05
18.17
17.92
17.96
17.96
+0.22%
12,192
0.49
Jul 15, 2026
18.12
18.12
17.80
17.92
17.92
-1.32%
17,763
0.70
Jul 14, 2026
18.08
18.23
18.02
18.16
18.16
+0.83%
27,298
1.09
Jul 13, 2026
18.20
18.20
18.00
18.01
18.01
-0.77%
21,332
0.85
Jul 10, 2026
18.01
18.16
17.97
18.15
18.15
+0.06%
30,761
1.23
Jul 09, 2026
17.97
18.14
17.97
18.14
18.14
+0.22%
28,051
1.12
Jul 08, 2026
18.20
18.21
18.02
18.10
18.10
-1.20%
23,889
0.96
Jul 07, 2026
18.20
18.34
18.14
18.32
18.32
+0.05%
20,355
0.82
Rows: