Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Medical Facilities (DR) Historical Prices

98 Followers
TSE:DR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202616.8917.0216.3216.9516.95+0.06%37,6971.50
Nov 12, 202616.4916.9516.1516.9416.94+8.59%67,9352.73
Nov 11, 202615.0715.7015.0715.6015.60+0.97%34,1151.31
Nov 10, 202615.4315.7715.3715.4515.45+0.72%22,4940.83
Nov 09, 202615.3415.4715.2715.4315.43+0.59%9,2530.33
Nov 06, 202615.2415.3715.1515.3415.34+0.59%10,4580.36
Nov 05, 202615.2316.4215.0515.2515.25+0.99%34,3021.15
Nov 04, 202615.1715.2715.0015.1015.10+0.40%10,9240.34
Nov 03, 202614.7515.1014.7015.0415.04+1.28%33,0511.00
Nov 02, 202614.5614.9314.5614.8514.85+1.16%37,9071.16
Oct 30, 202614.6814.8014.6014.6814.68-0.14%19,1770.58
Oct 29, 202614.5614.8214.5614.7014.70+0.20%10,1310.31
Oct 28, 202614.7114.7114.4914.6714.67+0.27%7,8870.24
Oct 27, 202614.4114.6314.4014.6314.63+0.62%13,8070.42
Oct 26, 202614.6114.8714.4114.5414.54-1.09%11,4060.34
Oct 23, 202614.8014.8114.6314.7014.70-0.68%12,4080.37
Oct 22, 202614.6214.8014.6214.8014.80+0.68%4,7720.14
Oct 21, 202614.8114.8114.5914.7014.70+0.82%15,6410.47
Oct 20, 202614.5014.5814.4114.5814.58+1.82%6,6890.20
Oct 19, 202614.6014.6214.3214.3214.32-1.92%21,9430.66
Oct 16, 202614.7514.7514.5314.6014.60-1.15%14,8340.44
Oct 15, 202614.5814.7714.5814.7714.77+1.30%7,7630.23
Oct 14, 202614.6314.7414.5514.5814.58-0.48%20,2680.60
Oct 13, 202614.8814.9014.6514.6514.65-1.55%25,1820.75
Oct 12, 202614.9814.9814.7214.8814.880.00%00.00
Oct 09, 202614.9814.9814.7214.8814.88-0.40%26,5950.79
Oct 08, 202615.3015.3014.8514.9414.94+0.27%10,2350.30
Oct 07, 202614.9715.0714.8514.9014.90-0.67%26,4970.78
Oct 06, 202615.1915.2214.9915.0015.00-1.19%11,7400.34
Oct 05, 202615.0315.2214.9115.1815.18+0.73%22,2530.65
Oct 02, 202615.2215.2215.0015.0715.07-0.53%4,9680.14
Oct 01, 202614.9815.1614.8815.1515.15+0.93%18,8410.54
Sep 30, 202614.9715.2714.9715.1015.01+0.47%15,1140.43
Sep 29, 202615.2515.2514.9515.0314.94+0.20%32,7640.93
Sep 28, 202614.9715.0014.9015.0014.91-0.20%34,8571.00
Sep 25, 202614.9615.0314.9215.0314.94+0.67%8,7230.25
Sep 24, 202614.9214.9614.8014.9314.84+0.34%13,2800.38
Sep 23, 202615.0415.4014.8514.8814.79-1.33%15,0010.43
Sep 22, 202615.2915.3715.0815.0814.99-0.13%58,7141.69
Sep 21, 202615.0915.2614.8515.1015.01+0.54%25,0210.72
Sep 18, 202615.3015.4315.0215.0214.93-1.83%98,4572.96
Sep 17, 202615.4415.4915.2515.3015.21-0.78%58,7901.80
Sep 16, 202615.3715.5015.3215.4215.33+0.33%15,2940.47
Sep 15, 202615.4515.4715.2515.3715.28-0.51%42,9771.34
Sep 14, 202615.3015.6015.3015.4515.36+0.39%26,3320.83
Sep 11, 202615.3415.3915.1815.3915.30+1.92%13,4890.42
Sep 10, 202615.0715.2214.9515.1015.01+0.33%20,2960.63
Sep 09, 202615.4015.4014.9115.0514.96-1.05%32,5621.02
Sep 08, 202615.3515.5615.1015.2115.12-1.36%64,8532.07
Sep 07, 202615.2315.4515.1515.4215.330.00%00.00