Want to see TSE:DPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
58.33
59.11
57.31
58.55
58.55
-3.01%
447,485
0.56
Sep 11, 2026
61.02
61.40
59.75
60.37
60.37
+0.84%
659,750
0.82
Sep 10, 2026
59.05
60.92
58.75
59.87
59.87
-1.12%
614,786
0.76
Sep 09, 2026
61.23
62.32
60.22
60.55
60.55
-0.41%
1,381,152
1.74
Sep 08, 2026
60.55
61.04
60.05
60.80
60.80
-0.26%
851,602
1.06
Sep 07, 2026
60.25
61.02
59.61
60.96
60.96
0.00%
0
0.00
Sep 04, 2026
60.25
61.02
59.61
60.96
60.96
-1.17%
785,810
0.96
Sep 03, 2026
61.71
62.26
59.88
61.68
61.68
+2.68%
1,159,449
1.43
Sep 02, 2026
59.98
60.89
59.18
60.07
60.07
+1.92%
899,007
1.11
Sep 01, 2026
60.97
61.47
58.82
58.94
58.94
-6.04%
893,554
1.11
Aug 31, 2026
64.03
64.48
62.04
62.73
62.73
-3.09%
1,706,588
2.15
Aug 28, 2026
67.55
67.79
64.05
64.73
64.73
-3.62%
877,950
1.11
Aug 27, 2026
67.64
67.81
66.42
67.16
67.16
+0.42%
1,038,394
1.33
Aug 26, 2026
68.69
69.50
66.71
66.88
66.88
-4.10%
736,159
0.93
Aug 25, 2026
68.62
70.54
68.37
69.74
69.74
-0.07%
883,108
1.12
Aug 24, 2026
70.97
72.54
68.75
69.79
69.79
-0.51%
967,426
1.23
Aug 21, 2026
68.68
70.41
67.76
70.15
70.15
+3.88%
550,504
0.70
Aug 20, 2026
65.26
68.03
65.26
67.53
67.53
+1.76%
878,866
1.13
Aug 19, 2026
64.85
66.75
64.71
66.36
66.36
+6.69%
641,480
0.83
Aug 18, 2026
62.49
63.37
62.05
62.20
62.20
-2.06%
366,508
0.47
Aug 17, 2026
63.07
64.12
61.55
63.51
63.51
+1.91%
355,098
0.45
Aug 14, 2026
62.01
62.96
61.62
62.32
62.32
+1.58%
490,205
0.62
Aug 13, 2026
61.80
62.35
61.10
61.35
61.35
-2.20%
352,469
0.45
Aug 12, 2026
63.91
63.91
62.03
62.73
62.73
+0.72%
619,428
0.78
Aug 11, 2026
62.04
62.92
61.48
62.28
62.28
+0.63%
623,011
0.79
Aug 10, 2026
61.44
62.18
60.13
61.89
61.89
+0.44%
726,166
0.93
Aug 07, 2026
61.24
62.99
60.65
61.62
61.62
+6.26%
874,336
1.13
Aug 06, 2026
56.00
58.08
55.72
57.99
57.99
+2.47%
788,463
1.00
Aug 05, 2026
55.90
57.38
55.33
56.59
56.59
+5.70%
844,451
1.08
Aug 04, 2026
51.72
53.76
50.31
53.54
53.54
+8.64%
1,100,023
1.40
Aug 03, 2026
55.25
55.71
48.78
49.28
49.28
0.00%
0
0.00
Jul 31, 2026
55.25
55.71
48.78
49.28
49.28
-5.77%
1,085,185
1.38
Jul 30, 2026
50.33
52.48
49.72
52.30
52.30
+6.09%
642,356
0.81
Jul 29, 2026
49.79
50.55
48.26
49.30
49.30
-1.40%
1,213,837
1.56
Jul 28, 2026
50.10
50.51
49.10
50.00
50.00
-2.06%
801,575
1.03
Jul 27, 2026
52.93
53.15
49.85
51.05
51.05
-2.67%
1,314,234
1.71
Jul 24, 2026
50.97
52.79
50.37
52.45
52.45
+3.00%
2,220,384
2.96
Jul 23, 2026
49.60
51.17
49.43
50.92
50.92
-0.33%
1,571,229
2.15
Jul 22, 2026
51.36
52.39
50.69
51.09
51.09
+1.01%
384,703
0.52
Jul 21, 2026
48.48
50.72
48.21
50.58
50.58
+7.78%
831,187
1.13
Jul 20, 2026
46.87
47.69
46.40
46.93
46.93
-0.13%
823,328
1.13
Jul 17, 2026
45.28
47.40
45.17
46.99
46.99
+1.73%
606,216
0.83
Jul 16, 2026
46.55
46.75
45.07
46.19
46.19
-2.39%
441,844
0.59
Jul 15, 2026
47.61
48.57
46.29
47.32
47.32
-0.96%
443,105
0.59
Jul 14, 2026
48.47
48.79
46.86
47.78
47.78
+1.66%
532,687
0.71
Jul 13, 2026
48.41
48.91
46.76
47.00
47.00
-4.10%
479,351
0.63
Jul 10, 2026
49.41
50.50
48.30
49.01
49.01
-2.06%
666,730
0.87
Jul 09, 2026
47.04
50.43
46.22
50.04
50.04
+8.50%
965,830
1.27
Jul 08, 2026
47.62
49.26
45.44
46.12
46.12
-5.74%
903,913
1.19
Jul 07, 2026
50.80
51.24
48.18
48.93
48.93
-4.10%
868,922
1.15
Rows: