Dr. Phone Fix Canada Corporation (DPF) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 5,000 | 0.36 |
| Nov 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 5,000 | 0.36 |
| Oct 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | +0.00% | 8,572 | 0.63 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 5,000 | 0.37 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 5,000 | 0.34 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 9,500 | 0.65 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 18,500 | 1.27 |
| Oct 23, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.00% | 142,500 | 10.73 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 3,000 | 0.21 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 2,633 | 0.17 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +9.52% | 1,500 | 0.09 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 15,000 | 0.94 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 6,282 | 0.37 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 10,000 | 0.59 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 1,000 | 0.06 |
| Oct 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 1,000 | 0.06 |
| Oct 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 1,000 | 0.06 |
| Oct 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 1,250 | 0.07 |
| Oct 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 5,100 | 0.29 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 10,000 | 0.56 |
| Oct 01, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +4.55% | 16,500 | 0.93 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 6,000 | 0.34 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 3,500 | 0.20 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 5,000 | 0.28 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 10,667 | 0.55 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 15,000 | 0.76 |
| Sep 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 15,000 | 0.76 |
| Sep 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +9.09% | 19,000 | 0.85 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 5,000 | 0.20 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 11,015 | 0.41 |
| Sep 16, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +15.00% | 99,000 | 3.89 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 77,000 | 3.10 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 69,000 | 2.87 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 10,000 | 0.41 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | 13,500 | 0.56 |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.61% | 0 | 0.00 |
| Sep 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 2,000 | 0.08 |
| Sep 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 9,023 | 0.34 |
| Sep 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 4,000 | 0.14 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 5,000 | 0.17 |
| Sep 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 3,001 | 0.10 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.69% | 7,000 | 0.21 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 0 | 0.00 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 1,000 | 0.03 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 5,500 | 0.14 |
