Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Rapid Dose Therapeutics Corp (DOSE) Historical Prices

8 Followers
TSE:DOSE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20260.090.090.090.090.09-18.18%11,5000.38
Nov 02, 20260.110.110.110.110.11+4.76%2,0000.07
Oct 30, 20260.110.110.110.110.11-4.55%7,0000.23
Oct 29, 20260.110.110.110.110.11+10.00%2,0000.06
Oct 28, 20260.100.100.100.100.10+0.00%25,0000.81
Oct 27, 20260.100.100.100.100.10+5.26%3,2000.10
Oct 26, 20260.100.100.100.100.10+5.56%7,0000.22
Oct 23, 20260.100.100.090.090.09-5.26%13,0000.41
Oct 22, 20260.100.100.100.100.10+5.56%5,0000.15
Oct 21, 20260.090.090.090.090.09+12.50%15,0000.46
Oct 20, 20260.100.100.080.080.08-20.00%49,0001.55
Oct 19, 20260.100.100.100.100.10+0.00%5000.02
Oct 16, 20260.100.100.100.100.10+0.00%1,0000.03
Oct 15, 20260.090.100.090.100.10+0.00%00.00
Oct 14, 20260.090.100.090.100.10+11.11%12,0000.38
Oct 13, 20260.100.100.090.090.09-10.00%140,5004.78
Oct 12, 20260.100.100.100.100.10+0.00%00.00
Oct 09, 20260.100.100.100.100.10+0.00%7,5000.25
Oct 08, 20260.100.100.100.100.10+11.11%1,1000.03
Oct 07, 20260.110.110.090.090.09-14.29%221,9587.40
Oct 06, 20260.110.110.110.110.11+5.00%4,0000.13
Oct 02, 20260.120.120.100.100.10-16.67%16,5000.55
Oct 01, 20260.120.120.120.120.12-7.69%2,5000.08
Sep 30, 20260.110.130.110.130.13+18.18%95,0003.31
Sep 29, 20260.100.110.100.110.11+15.79%5,0000.17
Sep 28, 20260.120.120.100.100.10-20.83%63,0002.21
Sep 25, 20260.120.120.120.120.12+9.09%5,0000.16
Sep 24, 20260.120.120.110.110.11-8.33%9,0000.28
Sep 23, 20260.110.120.110.120.12+14.29%32,0001.01
Sep 22, 20260.110.110.110.110.11+0.00%15,5000.49
Sep 21, 20260.100.110.100.110.11+5.00%8,0000.25
Sep 18, 20260.110.110.100.100.10-4.76%96,3332.97
Sep 17, 20260.110.110.110.110.11+0.00%4,0000.12
Sep 16, 20260.110.110.110.110.11+0.00%00.00
Sep 15, 20260.110.110.110.110.11+0.00%5000.01
Sep 14, 20260.110.110.110.110.11+0.00%00.00
Sep 11, 20260.110.110.110.110.11+0.00%2,0000.06
Sep 10, 20260.120.120.110.110.11-8.70%21,0000.61
Sep 09, 20260.120.120.120.120.12+15.00%6,0000.17
Sep 08, 20260.120.120.100.100.10-16.67%51,1861.51
Sep 07, 20260.110.120.100.120.12+0.00%00.00
Sep 04, 20260.110.120.100.120.12+9.09%34,5001.03
Sep 03, 20260.110.110.110.110.11+10.00%13,0000.38
Sep 02, 20260.120.120.100.100.10-9.09%76,0002.32
Sep 01, 20260.120.120.110.110.11-8.33%22,5000.67
Aug 31, 20260.110.120.110.120.12+0.00%00.00
Aug 28, 20260.110.120.110.120.12+9.09%16,5000.50
Aug 27, 20260.110.110.110.110.11+10.00%111,0003.46
Aug 26, 20260.110.110.100.100.10-9.09%25,5000.73
Aug 25, 20260.100.110.090.110.11+15.79%168,0005.24