TipRanks
Dios Exploration Inc (TSE:DOS)
:DOS
Canadian Market
Want to see TSE:DOS full AI Analyst Report?

Dios Exploration (DOS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
319,000
6.26
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.16
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
44,000
0.70
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,000
0.22
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
0.29
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
96,736
1.58
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,000
0.23
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.55
Aug 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
8,717
0.14
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
45,687
0.72
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
240,000
4.03
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
84,000
1.41
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
314,000
5.65
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
209,673
4.01
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
87,388
1.44
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
209,000
2.49
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.04
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,100
0.12
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
369,471
4.70
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.05
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.09
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,000
0.94
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,000
0.69
Rows:
50