Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Dollarama (DOL) Historical Prices

2,062 Followers
TSE:DOL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026217.82220.64216.93220.42220.42+0.89%408,9800.60
Nov 11, 2026215.39218.83214.50218.47218.47+1.14%464,3270.68
Nov 10, 2026217.52218.53213.28216.00216.00+0.24%542,5450.80
Nov 09, 2026216.52219.42214.81218.08218.08+1.20%504,4790.74
Nov 06, 2026216.23218.51214.00215.49215.49-1.47%654,5500.97
Nov 05, 2026220.31222.17217.86218.70218.70-0.59%964,8021.44
Nov 04, 2026212.49220.16211.81220.00220.00+4.78%723,4871.08
Nov 03, 2026211.36211.99208.80209.97209.97-0.96%479,2480.72
Nov 02, 2026206.99212.92206.63212.00212.00+2.17%742,7471.12
Oct 30, 2026205.91208.28204.78207.50207.50+0.78%623,1800.93
Oct 29, 2026203.40206.25203.00205.89205.89+1.93%432,6820.66
Oct 28, 2026203.46203.71201.40201.99201.99-1.02%391,4420.59
Oct 27, 2026206.54206.54202.88204.08204.08-1.54%513,6790.77
Oct 26, 2026207.37208.70205.39207.27207.27-0.09%438,8380.66
Oct 23, 2026208.47209.39207.02207.45207.45-0.80%448,3940.67
Oct 22, 2026205.00209.79204.86209.13209.13+2.22%429,0920.64
Oct 21, 2026206.12206.79203.66204.59204.59-0.62%1,006,4781.50
Oct 20, 2026205.10208.90204.34205.86205.86+0.20%874,8811.30
Oct 19, 2026205.62206.75203.31205.45205.45-0.54%628,4870.94
Oct 16, 2026203.43206.80203.43206.56206.56+1.68%884,3481.31
Oct 15, 2026198.00203.40197.99203.14203.14+2.68%969,2371.45
Oct 14, 2026192.96197.95192.83197.83197.83+2.52%623,5110.93
Oct 13, 2026192.80194.40191.98192.96192.96+0.54%439,6620.66
Oct 12, 2026188.74192.37188.74191.93191.930.00%00.00
Oct 09, 2026188.74192.37188.74191.93191.93+1.75%459,4490.68
Oct 08, 2026184.87189.45184.87188.74188.62+1.82%753,0661.11
Oct 07, 2026185.85187.83184.67185.37185.25-0.35%636,0820.94
Oct 06, 2026183.07186.05182.00186.03185.91+1.58%620,5590.92
Oct 05, 2026183.65184.85181.75183.13183.01-0.45%484,1390.72
Oct 02, 2026183.42184.43181.67183.95183.83+0.28%514,4650.76
Oct 01, 2026184.33184.76182.75183.43183.31-0.31%445,3010.65
Sep 30, 2026184.54185.20183.39184.00183.88-0.35%546,8280.80
Sep 29, 2026184.49185.52183.14184.64184.52-0.15%421,9770.62
Sep 28, 2026183.99186.91183.05184.91184.79+0.73%634,5260.95
Sep 25, 2026180.05183.67180.05183.57183.45+1.96%934,1991.40
Sep 24, 2026178.25181.82178.25180.05179.94+0.92%933,4471.40
Sep 23, 2026180.20180.44177.39178.40178.29-1.26%813,2021.22
Sep 22, 2026179.67182.64179.22180.68180.57+1.11%1,141,6911.73
Sep 21, 2026174.46179.13174.39178.70178.59+2.59%1,323,3072.04
Sep 18, 2026171.80174.90171.80174.18174.07+0.83%1,428,6942.24
Sep 17, 2026174.50175.94170.30172.75172.64-1.04%761,1861.19
Sep 16, 2026172.22175.10165.84174.56174.45+5.47%1,591,9412.49
Sep 15, 2026167.59170.27163.25165.50165.39-1.69%1,361,9982.16
Sep 14, 2026167.88169.65166.39168.35168.24+0.74%908,3891.46
Sep 11, 2026169.01170.37166.80167.11167.00-0.55%587,2580.94
Sep 10, 2026172.41173.09167.68168.03167.92-2.66%1,049,9851.69
Sep 09, 2026172.50172.91170.65172.63172.52-0.34%734,7451.18
Sep 08, 2026176.10177.99172.51173.22173.11-2.25%644,6401.02
Sep 07, 2026176.09178.06176.00177.21177.100.00%00.00
Sep 04, 2026176.09178.06176.00177.21177.10+0.18%623,1440.97