Want to see TSE:DOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
171.80
174.90
171.80
174.18
174.18
+0.83%
1,428,694
2.24
Sep 17, 2026
174.50
175.94
170.30
172.75
172.75
-1.04%
761,186
1.19
Sep 16, 2026
172.22
175.10
165.84
174.56
174.56
+5.47%
1,591,941
2.49
Sep 15, 2026
167.59
170.27
163.25
165.50
165.50
-1.69%
1,361,998
2.16
Sep 14, 2026
167.88
169.65
166.39
168.35
168.35
+0.74%
908,389
1.46
Sep 11, 2026
169.01
170.37
166.80
167.11
167.11
-0.55%
587,258
0.94
Sep 10, 2026
172.41
173.09
167.68
168.03
168.03
-2.66%
1,049,985
1.69
Sep 09, 2026
172.50
172.91
170.65
172.63
172.63
-0.34%
734,745
1.18
Sep 08, 2026
176.10
177.99
172.51
173.22
173.22
-2.25%
644,640
1.02
Sep 07, 2026
176.09
178.06
176.00
177.21
177.21
0.00%
0
0.00
Sep 04, 2026
176.09
178.06
176.00
177.21
177.21
+0.18%
623,144
0.97
Sep 03, 2026
177.35
178.50
175.67
176.89
176.89
+0.26%
471,293
0.73
Sep 02, 2026
175.69
176.58
174.50
176.44
176.44
+0.55%
506,380
0.77
Sep 01, 2026
175.16
177.08
174.35
175.48
175.48
+0.23%
683,725
1.05
Aug 31, 2026
175.00
175.98
173.65
175.07
175.07
-0.48%
656,019
1.01
Aug 28, 2026
175.33
176.02
173.84
175.92
175.92
+0.55%
476,068
0.73
Aug 27, 2026
177.00
178.48
172.96
174.96
174.96
-1.02%
987,430
1.54
Aug 26, 2026
183.22
183.86
176.05
176.76
176.76
-3.65%
1,181,883
1.81
Aug 25, 2026
187.00
187.83
183.18
183.45
183.45
-2.04%
688,383
1.05
Aug 24, 2026
185.78
188.04
185.78
187.27
187.27
+0.51%
782,017
1.19
Aug 21, 2026
187.32
187.32
184.69
186.32
186.32
-0.52%
614,124
0.94
Aug 20, 2026
189.34
190.37
186.47
187.30
187.30
-1.37%
476,464
0.73
Aug 19, 2026
188.23
191.19
187.35
189.91
189.91
+1.15%
364,308
0.56
Aug 18, 2026
187.60
189.21
185.60
187.75
187.75
+0.11%
397,369
0.60
Aug 17, 2026
190.79
190.94
186.91
187.54
187.54
-2.11%
449,097
0.67
Aug 14, 2026
192.31
192.84
190.97
191.58
191.58
-0.38%
509,330
0.76
Aug 13, 2026
192.77
193.65
189.41
192.31
192.31
-0.28%
441,715
0.66
Aug 12, 2026
190.09
193.42
190.09
192.85
192.85
+1.13%
700,139
1.05
Aug 11, 2026
192.00
192.00
190.35
190.69
190.69
-0.73%
317,069
0.47
Aug 10, 2026
192.26
192.62
190.14
192.10
192.10
-0.24%
568,638
0.85
Aug 07, 2026
192.01
194.20
190.80
192.57
192.57
-0.06%
475,483
0.71
Aug 06, 2026
194.01
194.37
191.53
192.68
192.68
-0.07%
482,314
0.71
Aug 05, 2026
191.27
193.97
190.89
192.82
192.82
+1.01%
564,306
0.84
Aug 04, 2026
191.66
192.06
187.95
190.90
190.90
-0.04%
777,165
1.16
Aug 03, 2026
190.58
193.16
190.57
190.97
190.97
0.00%
0
0.00
Jul 31, 2026
190.58
193.16
190.57
190.97
190.97
-0.24%
629,653
0.92
Jul 30, 2026
188.47
191.49
188.47
191.43
191.43
+1.06%
492,971
0.72
Jul 29, 2026
189.90
191.45
188.40
189.42
189.42
-0.63%
749,475
1.10
Jul 28, 2026
188.81
193.14
188.44
190.62
190.62
+1.54%
713,897
1.04
Jul 27, 2026
185.91
188.81
185.12
187.73
187.73
+1.65%
531,147
0.77
Jul 24, 2026
181.94
184.95
181.05
184.68
184.68
+1.75%
780,730
1.14
Jul 23, 2026
187.00
187.00
181.27
181.50
181.50
-1.83%
939,035
1.37
Jul 22, 2026
188.61
189.34
184.81
184.89
184.89
-1.62%
603,686
0.88
Jul 21, 2026
189.01
189.45
187.58
187.93
187.93
-1.09%
995,630
1.47
Jul 20, 2026
190.88
191.94
188.47
190.00
190.00
-0.46%
623,657
0.92
Jul 17, 2026
188.96
191.43
187.86
190.87
190.87
+1.02%
654,971
0.96
Jul 16, 2026
186.51
191.35
186.04
188.95
188.95
+1.60%
515,308
0.75
Jul 15, 2026
186.17
190.56
185.89
185.97
185.97
-0.04%
617,530
0.91
Jul 14, 2026
185.66
187.22
185.41
186.04
186.04
-0.14%
449,778
0.65
Jul 13, 2026
185.00
188.70
185.00
186.31
186.31
+0.57%
640,587
0.93
Rows: