TipRanks
Dinero Ventures Ltd (TSE:DNO)
:DNO
Canadian Market
DNO
Dinero Ventures Ltd
RESEARCH TOOLSreports

Dinero Ventures Ltd (DNO) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
500
0.26
Sep 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
+20.00%
500
0.24
Aug 25, 2026
0.35
0.35
0.25
0.25
0.25
0.00%
0
0.00
Aug 24, 2026
0.35
0.35
0.25
0.25
0.25
0.00%
0
0.00
Aug 21, 2026
0.35
0.35
0.25
0.25
0.25
0.00%
0
0.00
Aug 20, 2026
0.35
0.35
0.25
0.25
0.25
-37.50%
8,500
4.27
Aug 19, 2026
0.45
0.45
0.40
0.40
0.40
-11.11%
3,182
1.64
Aug 18, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Aug 17, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Aug 14, 2026
0.40
0.45
0.40
0.45
0.45
+12.50%
16,000
9.13
Aug 13, 2026
0.33
0.40
0.33
0.40
0.40
0.00%
0
0.00
Aug 12, 2026
0.33
0.40
0.33
0.40
0.40
0.00%
0
0.00
Aug 11, 2026
0.33
0.40
0.33
0.40
0.40
0.00%
0
0.00
Aug 10, 2026
0.33
0.40
0.33
0.40
0.40
0.00%
0
0.00
Aug 07, 2026
0.33
0.40
0.33
0.40
0.40
0.00%
0
0.00
Aug 06, 2026
0.33
0.40
0.33
0.40
0.40
+14.29%
4,000
2.37
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
-18.60%
1,680
1.01
Aug 04, 2026
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
Aug 03, 2026
0.40
0.43
0.38
0.43
0.43
0.00%
0
0.00
Jul 31, 2026
0.40
0.43
0.38
0.43
0.43
0.00%
4,500
2.83
Jul 30, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 28, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,174
0.75
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,506
0.97
Jul 24, 2026
0.43
0.43
0.43
0.43
0.43
+22.86%
2,000
1.32
Jul 23, 2026
0.35
0.35
0.33
0.35
0.35
-12.50%
7,500
5.37
Jul 22, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Jul 21, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Jul 20, 2026
0.40
0.40
0.35
0.40
0.40
-3.61%
11,000
8.56
Jul 17, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Jul 16, 2026
0.42
0.43
0.40
0.42
0.42
-3.49%
0
0.00
Jul 15, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
2,000
1.52
Jul 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
14,500
13.34
Jul 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,501
11.41
Rows:
50