Want to see TSE:DNG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
5.42
5.42
5.34
5.37
5.37
-0.19%
56,849
0.49
Sep 17, 2026
5.39
5.47
5.38
5.38
5.38
+0.75%
39,712
0.34
Sep 16, 2026
5.52
5.52
5.27
5.34
5.34
-2.20%
69,605
0.59
Sep 15, 2026
5.66
5.67
5.40
5.46
5.46
-3.70%
157,978
1.32
Sep 14, 2026
5.67
5.70
5.61
5.67
5.67
-0.70%
49,334
0.41
Sep 11, 2026
5.73
5.78
5.70
5.71
5.71
+1.06%
23,943
0.20
Sep 10, 2026
5.77
5.77
5.65
5.65
5.65
-2.59%
47,026
0.38
Sep 09, 2026
5.85
5.85
5.74
5.80
5.80
+0.76%
68,505
0.55
Sep 08, 2026
5.75
5.81
5.68
5.77
5.76
-0.17%
64,078
0.52
Sep 07, 2026
5.81
5.85
5.74
5.78
5.77
0.00%
0
0.00
Sep 04, 2026
5.81
5.85
5.74
5.78
5.77
-0.17%
33,388
0.27
Sep 03, 2026
5.79
5.82
5.76
5.79
5.78
+1.58%
31,713
0.25
Sep 02, 2026
5.65
5.87
5.61
5.70
5.69
+1.41%
74,333
0.59
Sep 01, 2026
5.61
5.64
5.55
5.62
5.61
-0.34%
184,164
1.49
Aug 31, 2026
5.85
5.85
5.62
5.64
5.63
-3.93%
145,696
1.19
Aug 28, 2026
5.99
6.00
5.85
5.87
5.86
-1.84%
81,691
0.65
Aug 27, 2026
6.02
6.05
5.98
5.98
5.97
-0.50%
46,980
0.37
Aug 26, 2026
6.04
6.06
5.97
6.01
6.00
-0.83%
32,786
0.26
Aug 25, 2026
6.12
6.12
6.04
6.06
6.05
-0.80%
42,068
0.33
Aug 24, 2026
6.14
6.17
6.03
6.11
6.10
0.00%
57,537
0.45
Aug 21, 2026
5.97
6.16
5.97
6.11
6.10
+4.44%
154,250
1.22
Aug 20, 2026
5.86
5.86
5.75
5.85
5.84
+0.69%
109,827
0.87
Aug 19, 2026
5.83
6.12
5.81
5.81
5.80
+0.17%
159,399
1.29
Aug 18, 2026
5.88
5.90
5.78
5.80
5.79
-2.53%
178,934
1.47
Aug 17, 2026
6.10
6.11
5.92
5.95
5.94
-0.84%
243,100
2.04
Aug 14, 2026
6.50
6.50
5.53
6.00
5.99
-9.22%
1,049,537
10.02
Aug 13, 2026
6.52
6.71
6.52
6.61
6.59
0.00%
44,690
0.43
Aug 12, 2026
6.74
6.74
6.54
6.61
6.59
-2.08%
40,851
0.39
Aug 11, 2026
6.62
6.75
6.62
6.75
6.73
+2.43%
41,597
0.39
Aug 10, 2026
6.68
6.72
6.55
6.59
6.57
-1.16%
39,987
0.37
Aug 07, 2026
6.63
6.75
6.55
6.68
6.65
+2.15%
141,338
1.34
Aug 06, 2026
6.32
6.54
6.30
6.54
6.51
+3.65%
61,406
0.58
Aug 05, 2026
6.22
6.39
6.21
6.31
6.28
+1.77%
93,929
0.90
Aug 04, 2026
6.18
6.31
6.18
6.20
6.17
+0.33%
56,246
0.54
Aug 03, 2026
6.26
6.26
6.13
6.18
6.15
0.00%
0
0.00
Jul 31, 2026
6.26
6.26
6.13
6.18
6.15
-1.28%
28,764
0.27
Jul 30, 2026
6.19
6.29
6.17
6.26
6.23
+1.96%
32,554
0.31
Jul 29, 2026
6.20
6.25
6.09
6.14
6.11
0.00%
89,907
0.85
Jul 28, 2026
6.11
6.29
6.10
6.14
6.11
-2.54%
40,184
0.38
Jul 27, 2026
6.25
6.34
6.15
6.30
6.27
+0.79%
40,991
0.39
Jul 24, 2026
6.25
6.31
6.22
6.25
6.22
+0.81%
26,016
0.25
Jul 23, 2026
6.25
6.25
6.13
6.20
6.17
-1.42%
23,203
0.22
Jul 22, 2026
6.25
6.39
6.22
6.29
6.26
+1.11%
59,364
0.55
Jul 21, 2026
6.10
6.24
6.00
6.22
6.19
+3.49%
53,494
0.49
Jul 20, 2026
6.14
6.16
5.97
6.01
5.98
-1.95%
35,892
0.33
Jul 17, 2026
6.18
6.19
6.09
6.13
6.10
-0.97%
48,961
0.45
Jul 16, 2026
6.16
6.23
6.15
6.19
6.16
-0.96%
41,098
0.38
Jul 15, 2026
6.33
6.45
6.19
6.25
6.22
-1.41%
80,649
0.74
Jul 14, 2026
6.24
6.40
6.24
6.34
6.31
+1.59%
62,839
0.58
Jul 13, 2026
6.01
6.24
5.96
6.24
6.21
+2.64%
120,401
1.12
Rows: