Want to see TSE:DMX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.46
0.46
0.43
0.45
0.45
+2.30%
172,963
0.76
Sep 28, 2026
0.44
0.47
0.43
0.44
0.44
+6.10%
540,645
2.46
Sep 25, 2026
0.44
0.44
0.41
0.41
0.41
-5.75%
173,316
0.80
Sep 24, 2026
0.45
0.45
0.43
0.44
0.44
+1.16%
582,899
2.78
Sep 23, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
192,400
0.92
Sep 22, 2026
0.43
0.44
0.41
0.42
0.42
-1.18%
762,279
3.74
Sep 21, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
489,623
2.43
Sep 18, 2026
0.45
0.45
0.41
0.43
0.43
-5.13%
387,603
1.96
Sep 17, 2026
0.47
0.47
0.43
0.45
0.45
-6.67%
956,491
5.15
Sep 16, 2026
0.51
0.52
0.47
0.48
0.48
-5.88%
374,094
2.02
Sep 15, 2026
0.51
0.51
0.48
0.51
0.51
-0.97%
274,969
1.46
Sep 14, 2026
0.52
0.54
0.48
0.52
0.52
-12.71%
931,954
5.31
Sep 11, 2026
0.53
0.60
0.50
0.59
0.59
+11.32%
937,570
5.70
Sep 10, 2026
0.54
0.55
0.51
0.53
0.53
-3.64%
270,395
1.53
Sep 09, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
172,089
0.97
Sep 08, 2026
0.57
0.58
0.56
0.56
0.56
-3.45%
108,875
0.58
Sep 07, 2026
0.60
0.62
0.57
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.60
0.62
0.57
0.58
0.58
-6.45%
401,589
2.07
Sep 03, 2026
0.57
0.62
0.57
0.62
0.62
+8.77%
250,136
1.29
Sep 02, 2026
0.57
0.58
0.55
0.57
0.57
-1.72%
230,236
1.18
Sep 01, 2026
0.57
0.58
0.54
0.58
0.58
+1.75%
395,876
2.04
Aug 31, 2026
0.60
0.60
0.57
0.57
0.57
-6.56%
172,553
0.88
Aug 28, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
353,524
1.66
Aug 27, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
89,499
0.41
Aug 26, 2026
0.63
0.63
0.60
0.60
0.60
-3.23%
155,200
0.71
Aug 25, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
245,000
1.10
Aug 24, 2026
0.63
0.63
0.60
0.62
0.62
+1.64%
58,554
0.26
Aug 21, 2026
0.60
0.62
0.60
0.61
0.61
+1.67%
240,227
1.07
Aug 20, 2026
0.63
0.63
0.60
0.60
0.60
-3.23%
391,621
1.78
Aug 19, 2026
0.62
0.63
0.61
0.62
0.62
+1.64%
79,122
0.36
Aug 18, 2026
0.62
0.64
0.61
0.61
0.61
-3.17%
100,442
0.45
Aug 17, 2026
0.62
0.64
0.61
0.63
0.63
0.00%
118,786
0.53
Aug 14, 2026
0.63
0.65
0.62
0.63
0.63
0.00%
85,924
0.37
Aug 13, 2026
0.65
0.65
0.62
0.63
0.63
-3.08%
80,991
0.35
Aug 12, 2026
0.68
0.68
0.64
0.65
0.65
-1.52%
167,337
0.72
Aug 11, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
106,973
0.45
Aug 10, 2026
0.66
0.67
0.63
0.66
0.66
0.00%
277,017
1.17
Aug 07, 2026
0.70
0.70
0.65
0.66
0.66
0.00%
82,891
0.35
Aug 06, 2026
0.69
0.69
0.66
0.66
0.66
0.00%
242,095
1.03
Aug 05, 2026
0.64
0.68
0.64
0.66
0.66
+3.13%
117,226
0.49
Aug 04, 2026
0.63
0.66
0.63
0.64
0.64
+4.92%
291,703
1.22
Aug 03, 2026
0.62
0.63
0.60
0.61
0.61
0.00%
0
0.00
Jul 31, 2026
0.62
0.63
0.60
0.61
0.61
-1.61%
85,247
0.35
Jul 30, 2026
0.61
0.62
0.59
0.62
0.62
+3.33%
159,350
0.65
Jul 29, 2026
0.62
0.62
0.58
0.60
0.60
-1.64%
98,678
0.40
Jul 28, 2026
0.62
0.62
0.60
0.61
0.61
-3.17%
47,503
0.17
Jul 27, 2026
0.66
0.68
0.62
0.63
0.63
0.00%
53,513
0.19
Jul 24, 2026
0.65
0.66
0.62
0.63
0.63
-0.79%
54,652
0.19
Jul 23, 2026
0.68
0.68
0.62
0.64
0.64
-0.78%
166,652
0.53
Jul 22, 2026
0.63
0.64
0.61
0.64
0.64
+4.92%
77,963
0.25
Rows: