Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Delta Resources (DLTA) Historical Prices

10 Followers
TSE:DLTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.170.170.160.160.16-3.03%31,0000.27
Nov 11, 20260.170.170.170.170.170.00%13,0000.11
Nov 10, 20260.180.180.170.170.17-2.94%59,5290.51
Nov 09, 20260.170.180.170.180.18+2.94%31,2200.27
Nov 06, 20260.170.170.170.170.170.00%16,5000.14
Nov 05, 20260.180.180.170.170.17-2.86%12,3600.10
Nov 04, 20260.170.180.160.180.18+2.94%226,3701.84
Nov 03, 20260.170.170.170.170.170.00%30,0020.24
Nov 02, 20260.170.170.160.170.17+3.03%197,5301.60
Oct 30, 20260.190.190.160.170.17-10.81%145,3311.17
Oct 29, 20260.190.190.190.190.19-2.63%36,1000.29
Oct 28, 20260.190.190.180.190.190.00%172,0071.42
Oct 27, 20260.190.190.180.190.190.00%57,6300.47
Oct 26, 20260.190.190.190.190.190.00%16,0110.13
Oct 23, 20260.190.190.190.190.190.00%39,0080.31
Oct 22, 20260.210.210.190.190.19-7.32%66,7560.53
Oct 21, 20260.210.210.190.210.210.00%303,5102.48
Oct 20, 20260.210.210.210.210.210.00%76,0100.62
Oct 19, 20260.190.210.190.210.21+7.89%330,3002.81
Oct 16, 20260.200.200.190.190.19-2.56%69,2770.59
Oct 15, 20260.200.200.190.200.20-2.50%34,0000.29
Oct 14, 20260.200.200.200.200.200.00%46,1720.39
Oct 13, 20260.210.210.200.200.20-2.44%25,1000.21
Oct 12, 20260.210.210.210.210.210.00%00.00
Oct 09, 20260.210.210.210.210.21+2.50%34,5000.29
Oct 08, 20260.210.210.200.200.200.00%77,5000.65
Oct 07, 20260.200.210.200.200.200.00%73,5180.62
Oct 06, 20260.210.210.200.200.20-4.76%157,5671.34
Oct 05, 20260.210.220.210.210.21+2.44%87,8080.75
Oct 02, 20260.210.210.210.210.21-2.38%14,5000.12
Oct 01, 20260.210.220.210.210.210.00%131,0001.06
Sep 30, 20260.210.210.210.210.210.00%14,0000.11
Sep 29, 20260.220.220.210.210.21-2.33%104,5000.83
Sep 28, 20260.230.230.220.220.22-4.44%31,5000.25
Sep 25, 20260.230.230.220.230.23-2.17%136,0001.11
Sep 24, 20260.230.230.230.230.230.00%73,2650.60
Sep 23, 20260.230.240.230.230.230.00%288,8022.42
Sep 22, 20260.230.230.230.230.23+4.55%224,0001.93
Sep 21, 20260.220.230.220.220.22+2.33%110,7000.97
Sep 18, 20260.220.220.220.220.22-2.27%35,0000.31
Sep 17, 20260.210.220.210.220.22+4.76%148,5001.32
Sep 16, 20260.220.220.210.210.21-2.33%68,0000.61
Sep 15, 20260.220.220.220.220.22-2.27%12,5950.11
Sep 14, 20260.220.220.220.220.220.00%47,6150.42
Sep 11, 20260.210.220.210.220.22+2.33%96,5000.87
Sep 10, 20260.240.240.220.220.22-8.51%125,4001.13
Sep 09, 20260.240.250.240.240.24-4.08%292,1002.73
Sep 08, 20260.240.250.240.250.25+2.08%201,0711.90
Sep 07, 20260.220.240.220.240.240.00%00.00
Sep 04, 20260.220.240.220.240.24+9.09%715,3217.28