Want to see TSE:DIR.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
12.50
12.71
12.49
12.65
12.65
+1.12%
814,701
1.42
Oct 05, 2026
12.61
12.69
12.41
12.51
12.51
-1.26%
713,076
1.24
Oct 02, 2026
12.71
12.78
12.60
12.67
12.67
-0.08%
546,177
0.94
Oct 01, 2026
12.79
12.79
12.41
12.68
12.68
-0.55%
811,239
1.42
Sep 30, 2026
12.81
12.84
12.69
12.75
12.75
-0.39%
531,720
0.93
Sep 29, 2026
12.79
12.87
12.75
12.80
12.80
-0.23%
503,827
0.89
Sep 28, 2026
12.83
12.97
12.69
12.89
12.83
+0.47%
425,723
0.76
Sep 25, 2026
12.62
12.86
12.58
12.83
12.77
+1.18%
1,034,386
1.85
Sep 24, 2026
12.72
12.76
12.54
12.68
12.62
-0.47%
658,034
1.18
Sep 23, 2026
12.77
12.81
12.67
12.74
12.68
-0.47%
1,013,381
1.84
Sep 22, 2026
12.75
12.88
12.70
12.80
12.74
+0.39%
871,492
1.60
Sep 21, 2026
12.72
12.75
12.63
12.75
12.69
+0.39%
708,310
1.30
Sep 18, 2026
12.60
12.70
12.52
12.70
12.64
+0.32%
2,048,281
3.92
Sep 17, 2026
12.71
12.75
12.63
12.66
12.60
+0.08%
897,591
1.75
Sep 16, 2026
12.81
12.92
12.60
12.65
12.59
-1.25%
625,298
1.22
Sep 15, 2026
13.04
13.04
12.69
12.81
12.75
-2.07%
1,473,270
2.94
Sep 14, 2026
13.08
13.21
12.99
13.08
13.02
-0.15%
452,250
0.91
Sep 11, 2026
12.99
13.13
12.93
13.10
13.04
+1.47%
794,564
1.61
Sep 10, 2026
13.17
13.21
12.84
12.91
12.85
-2.34%
693,705
1.42
Sep 09, 2026
13.21
13.29
13.16
13.22
13.16
+0.08%
416,083
0.85
Sep 08, 2026
13.30
13.31
13.18
13.21
13.15
-0.90%
567,756
1.14
Sep 07, 2026
13.23
13.42
13.23
13.33
13.27
0.00%
0
0.00
Sep 04, 2026
13.23
13.42
13.23
13.33
13.27
-0.15%
462,401
0.91
Sep 03, 2026
13.41
13.41
13.23
13.35
13.29
+0.15%
313,465
0.62
Sep 02, 2026
13.38
13.50
13.25
13.33
13.27
-0.59%
606,134
1.19
Sep 01, 2026
13.58
13.59
13.32
13.41
13.35
-1.32%
511,200
1.01
Aug 31, 2026
13.69
13.70
13.54
13.59
13.53
-0.66%
804,574
1.61
Aug 28, 2026
13.77
13.83
13.63
13.74
13.62
-0.22%
383,444
0.77
Aug 27, 2026
13.71
13.78
13.60
13.77
13.65
+0.29%
373,382
0.74
Aug 26, 2026
13.85
13.89
13.71
13.73
13.61
-1.16%
370,015
0.73
Aug 25, 2026
13.96
14.02
13.74
13.89
13.77
-0.93%
768,909
1.55
Aug 24, 2026
13.86
14.09
13.80
14.02
13.89
+0.86%
761,009
1.56
Aug 21, 2026
14.09
14.09
13.88
13.90
13.78
-1.49%
368,770
0.76
Aug 20, 2026
14.04
14.12
13.97
14.11
13.98
+0.57%
583,696
1.22
Aug 19, 2026
14.00
14.12
13.95
14.03
13.90
+0.51%
360,947
0.75
Aug 18, 2026
14.08
14.11
13.94
13.96
13.83
-0.57%
274,525
0.56
Aug 17, 2026
13.90
14.04
13.90
14.04
13.91
+0.43%
428,051
0.88
Aug 14, 2026
14.12
14.12
13.90
13.98
13.85
-0.07%
430,381
0.89
Aug 13, 2026
14.00
14.09
13.92
13.99
13.86
+0.22%
566,750
1.19
Aug 12, 2026
13.84
13.97
13.78
13.96
13.83
+0.79%
387,998
0.81
Aug 11, 2026
13.94
13.95
13.84
13.85
13.73
-0.58%
267,608
0.56
Aug 10, 2026
14.10
14.10
13.80
13.93
13.81
-1.13%
402,790
0.84
Aug 07, 2026
13.93
14.14
13.90
14.09
13.96
+0.79%
677,591
1.43
Aug 06, 2026
14.47
14.47
13.90
13.98
13.85
-2.98%
583,930
1.24
Aug 05, 2026
14.26
14.42
13.94
14.41
14.28
+3.82%
2,235,432
5.02
Aug 04, 2026
14.26
14.45
13.84
13.88
13.76
-3.54%
885,385
1.96
Aug 03, 2026
14.46
14.50
14.28
14.39
14.26
0.00%
0
0.00
Jul 31, 2026
14.46
14.50
14.28
14.39
14.26
-0.08%
392,399
0.84
Jul 30, 2026
14.59
14.72
14.35
14.46
14.27
-1.03%
306,118
0.66
Jul 29, 2026
14.73
14.73
14.46
14.61
14.42
-0.95%
478,596
1.03
Rows: