Dream Industrl REIT (DIR.UN) Historical Prices

Time Period

Events

TSE:DIR.UN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	12.79	12.82	12.55	12.67	12.67	-0.55%	1,156,382	1.80
Oct 29, 2026	12.88	13.01	12.66	12.80	12.74	-0.08%	1,126,748	1.81
Oct 28, 2026	12.89	12.90	12.70	12.81	12.75	-0.38%	638,618	1.03
Oct 27, 2026	12.89	12.94	12.84	12.86	12.80	-0.16%	444,907	0.72
Oct 26, 2026	12.91	12.93	12.79	12.88	12.82	+0.00%	427,136	0.69
Oct 23, 2026	13.13	13.14	12.81	12.88	12.82	-2.20%	562,373	0.91
Oct 22, 2026	12.80	13.18	12.79	13.17	13.11	+2.57%	515,299	0.84
Oct 21, 2026	13.08	13.10	12.82	12.84	12.78	-1.46%	471,694	0.78
Oct 20, 2026	12.78	13.07	12.78	13.03	12.97	+1.88%	429,909	0.71
Oct 19, 2026	12.81	12.88	12.74	12.79	12.73	-0.93%	710,922	1.17
Oct 16, 2026	13.03	13.09	12.85	12.91	12.85	-0.62%	593,677	0.99
Oct 15, 2026	12.90	13.04	12.90	12.99	12.93	+1.48%	741,473	1.24
Oct 14, 2026	12.76	12.87	12.70	12.80	12.74	+0.39%	518,806	0.87
Oct 13, 2026	12.84	12.84	12.65	12.75	12.69	+0.32%	633,416	1.07
Oct 12, 2026	12.64	12.76	12.59	12.71	12.65	+0.00%	0	0.00
Oct 09, 2026	12.64	12.76	12.59	12.71	12.65	+0.56%	530,030	0.89
Oct 08, 2026	12.65	12.77	12.60	12.64	12.58	-0.55%	632,764	1.06
Oct 07, 2026	12.61	12.80	12.46	12.71	12.65	+0.48%	1,045,004	1.79
Oct 06, 2026	12.50	12.71	12.49	12.65	12.59	+1.12%	814,701	1.42
Oct 05, 2026	12.61	12.69	12.41	12.51	12.45	-1.26%	713,076	1.24
Oct 02, 2026	12.71	12.78	12.60	12.67	12.61	-0.08%	546,177	0.94
Oct 01, 2026	12.79	12.79	12.41	12.68	12.62	-0.55%	811,239	1.42
Sep 30, 2026	12.81	12.84	12.69	12.75	12.69	-0.39%	531,720	0.93
Sep 29, 2026	12.79	12.87	12.75	12.80	12.74	-0.23%	503,827	0.89
Sep 28, 2026	12.83	12.97	12.69	12.89	12.77	+0.47%	425,723	0.76
Sep 25, 2026	12.62	12.86	12.58	12.83	12.71	+1.18%	1,034,386	1.85
Sep 24, 2026	12.72	12.76	12.54	12.68	12.56	-0.47%	658,034	1.18
Sep 23, 2026	12.77	12.81	12.67	12.74	12.62	-0.47%	1,013,381	1.84
Sep 22, 2026	12.75	12.88	12.70	12.80	12.68	+0.40%	871,492	1.60
Sep 21, 2026	12.72	12.75	12.63	12.75	12.63	+0.39%	708,310	1.30
Sep 18, 2026	12.60	12.70	12.52	12.70	12.58	+0.32%	2,048,281	3.92
Sep 17, 2026	12.71	12.75	12.63	12.66	12.54	+0.08%	897,591	1.75
Sep 16, 2026	12.81	12.92	12.60	12.65	12.53	-1.25%	625,298	1.22
Sep 15, 2026	13.04	13.04	12.69	12.81	12.69	-2.06%	1,473,270	2.94
Sep 14, 2026	13.08	13.21	12.99	13.08	12.96	-0.15%	452,250	0.91
Sep 11, 2026	12.99	13.13	12.93	13.10	12.98	+1.47%	794,564	1.61
Sep 10, 2026	13.17	13.21	12.84	12.91	12.79	-2.34%	693,705	1.42
Sep 09, 2026	13.21	13.29	13.16	13.22	13.10	+0.08%	416,083	0.85
Sep 08, 2026	13.30	13.31	13.18	13.21	13.09	-0.90%	567,756	1.14
Sep 07, 2026	13.23	13.42	13.23	13.33	13.21	+0.00%	0	0.00
Sep 04, 2026	13.23	13.42	13.23	13.33	13.21	-0.15%	462,401	0.91
Sep 03, 2026	13.41	13.41	13.23	13.35	13.23	+0.15%	313,465	0.62
Sep 02, 2026	13.38	13.50	13.25	13.33	13.21	-0.59%	606,134	1.19
Sep 01, 2026	13.58	13.59	13.32	13.41	13.29	-1.32%	511,200	1.01
Aug 31, 2026	13.69	13.70	13.54	13.59	13.46	-0.66%	804,574	1.61
Aug 28, 2026	13.77	13.83	13.63	13.74	13.55	-0.21%	383,444	0.77
Aug 27, 2026	13.71	13.78	13.60	13.77	13.58	+0.29%	373,382	0.74
Aug 26, 2026	13.85	13.89	13.71	13.73	13.54	-1.15%	370,015	0.73
Aug 25, 2026	13.96	14.02	13.74	13.89	13.70	-0.93%	768,909	1.55
Aug 24, 2026	13.86	14.09	13.80	14.02	13.83	+0.87%	761,009	1.56

Dream Industrl REIT historical prices

Dream Industrl REIT (DIR.UN) Historical Prices

Become an Expert with TipRanks Premium