TipRanks
Dorel Class B (TSE:DII.B)
TSX:DII.B
Canadian Market
DII.B
Dorel Class B
RESEARCH TOOLSreports
Want to see TSE:DII.B full AI Analyst Report?

Dorel Class B (DII.B) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.38
1.38
1.29
1.31
1.31
-2.24%
11,228
0.58
Oct 01, 2026
1.36
1.37
1.34
1.34
1.34
-1.47%
5,263
0.27
Sep 30, 2026
1.37
1.37
1.36
1.36
1.36
-0.73%
1,339
0.07
Sep 29, 2026
1.42
1.42
1.34
1.37
1.37
-3.52%
53,500
2.86
Sep 28, 2026
1.42
1.47
1.42
1.42
1.42
-2.74%
21,786
1.19
Sep 25, 2026
1.44
1.46
1.43
1.46
1.46
+2.10%
7,300
0.40
Sep 24, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
700
0.04
Sep 23, 2026
1.44
1.45
1.44
1.45
1.45
0.00%
1,625
0.09
Sep 22, 2026
1.50
1.50
1.38
1.45
1.45
+2.11%
12,888
0.68
Sep 21, 2026
1.43
1.44
1.42
1.42
1.42
0.00%
1,736
0.09
Sep 18, 2026
1.42
1.43
1.40
1.42
1.42
+1.43%
2,890
0.15
Sep 17, 2026
1.50
1.50
1.40
1.40
1.40
-6.67%
12,623
0.66
Sep 16, 2026
1.45
1.50
1.45
1.50
1.50
+4.17%
9,840
0.51
Sep 15, 2026
1.52
1.52
1.44
1.44
1.44
-6.49%
18,377
0.97
Sep 14, 2026
1.52
1.56
1.52
1.54
1.54
-1.28%
15,059
0.80
Sep 11, 2026
1.55
1.56
1.55
1.56
1.56
0.00%
20,000
1.08
Sep 10, 2026
1.56
1.57
1.56
1.56
1.56
-0.64%
800
0.04
Sep 09, 2026
1.58
1.58
1.57
1.57
1.57
-1.26%
523
0.03
Sep 08, 2026
1.59
1.59
1.59
1.59
1.59
-0.63%
122
<0.01
Sep 07, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
0
0.00
Sep 04, 2026
1.59
1.60
1.59
1.60
1.60
+0.63%
2,112
0.11
Sep 03, 2026
1.55
1.59
1.55
1.59
1.59
+1.92%
1,325
0.07
Sep 02, 2026
1.59
1.60
1.54
1.56
1.56
-2.50%
10,628
0.53
Sep 01, 2026
1.55
1.60
1.55
1.60
1.60
+0.63%
3,900
0.19
Aug 31, 2026
1.57
1.60
1.57
1.59
1.59
+2.58%
25,500
1.09
Aug 28, 2026
1.55
1.56
1.53
1.55
1.55
-1.27%
79,114
3.45
Aug 27, 2026
1.51
1.57
1.48
1.57
1.57
+3.97%
15,614
0.68
Aug 26, 2026
1.47
1.59
1.38
1.51
1.51
+0.67%
19,783
0.86
Aug 25, 2026
1.60
1.60
1.42
1.50
1.50
+0.67%
5,545
0.24
Aug 24, 2026
1.64
1.64
1.46
1.49
1.49
-6.88%
66,800
2.97
Aug 21, 2026
1.63
1.64
1.58
1.60
1.60
-1.84%
6,862
0.30
Aug 20, 2026
1.63
1.65
1.62
1.63
1.63
0.00%
8,183
0.35
Aug 19, 2026
1.65
1.65
1.62
1.63
1.63
+1.88%
15,962
0.67
Aug 18, 2026
1.61
1.62
1.60
1.60
1.60
-2.44%
6,833
0.29
Aug 17, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
19,742
0.81
Aug 14, 2026
1.65
1.65
1.64
1.64
1.64
+0.61%
52,905
2.20
Aug 13, 2026
1.64
1.65
1.63
1.63
1.63
-0.61%
5,053
0.21
Aug 12, 2026
1.64
1.66
1.62
1.64
1.64
+1.23%
11,464
0.46
Aug 11, 2026
1.69
1.69
1.62
1.62
1.62
+3.18%
46,487
1.90
Aug 10, 2026
1.55
1.69
1.55
1.57
1.57
+1.29%
38,164
1.58
Aug 07, 2026
1.38
1.61
1.10
1.55
1.55
+12.32%
184,187
8.64
Aug 06, 2026
1.51
1.52
1.30
1.38
1.38
-14.29%
114,997
5.81
Aug 05, 2026
1.61
1.64
1.53
1.61
1.61
-0.62%
26,577
1.34
Aug 04, 2026
1.55
1.64
1.53
1.62
1.62
+5.19%
43,854
2.23
Aug 03, 2026
1.53
1.55
1.52
1.54
1.54
0.00%
0
0.00
Jul 31, 2026
1.53
1.55
1.52
1.54
1.54
+0.65%
3,324
0.17
Jul 30, 2026
1.51
1.55
1.51
1.53
1.53
+4.79%
10,452
0.53
Jul 29, 2026
1.54
1.54
1.43
1.46
1.46
-5.19%
34,715
1.79
Jul 28, 2026
1.53
1.54
1.51
1.54
1.54
+2.67%
1,222
0.06
Jul 27, 2026
1.53
1.53
1.50
1.50
1.50
-1.96%
1,308
0.07
Rows:
50