TipRanks
Dorel Ind Inc A MV (TSE:DII.A)
TSX:DII.A
Canadian Market
DII.A
Dorel Ind Inc A MV
RESEARCH TOOLSreports

Dorel Ind Inc A MV (DII.A) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
1.55
1.65
1.45
1.55
1.55
-1.59%
0
0.00
Sep 30, 2026
1.58
1.65
1.50
1.58
1.58
0.00%
0
0.00
Sep 29, 2026
1.58
1.65
1.50
1.58
1.58
+5.00%
0
0.00
Sep 28, 2026
1.50
1.50
1.50
1.50
1.50
-3.23%
200
3.00
Sep 25, 2026
1.55
1.65
1.45
1.55
1.55
-1.59%
0
0.00
Sep 24, 2026
1.58
1.70
1.45
1.58
1.58
0.00%
0
0.00
Sep 23, 2026
1.58
1.70
1.45
1.58
1.58
0.00%
0
0.00
Sep 22, 2026
1.58
1.70
1.45
1.58
1.58
0.00%
0
0.00
Sep 21, 2026
1.58
1.70
1.45
1.58
1.58
+1.61%
0
0.00
Sep 18, 2026
1.55
1.55
1.55
1.55
1.55
-6.06%
200
2.47
Sep 17, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 16, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 15, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 14, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 11, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 10, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 09, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 08, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 07, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 04, 2026
1.65
1.65
1.65
1.65
1.65
+7.14%
100
1.26
Sep 03, 2026
1.55
1.55
1.54
1.54
1.54
0.00%
0
0.00
Sep 02, 2026
1.55
1.55
1.54
1.54
1.54
0.00%
0
0.00
Sep 01, 2026
1.55
1.55
1.54
1.54
1.54
0.00%
0
0.00
Aug 31, 2026
1.55
1.55
1.54
1.54
1.54
0.00%
0
0.00
Aug 28, 2026
1.55
1.55
1.54
1.54
1.54
0.00%
0
0.00
Aug 27, 2026
1.55
1.55
1.54
1.54
1.54
0.00%
0
0.00
Aug 26, 2026
1.55
1.55
1.54
1.54
1.54
0.00%
0
0.00
Aug 25, 2026
1.55
1.55
1.54
1.54
1.54
-4.94%
2,300
41.98
Aug 24, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Aug 21, 2026
1.62
1.62
1.62
1.62
1.62
-6.63%
100
1.88
Aug 20, 2026
1.74
1.85
1.62
1.74
1.74
+0.58%
0
0.00
Aug 19, 2026
1.73
1.85
1.60
1.73
1.73
0.00%
0
0.00
Aug 18, 2026
1.73
1.85
1.60
1.73
1.73
0.00%
0
0.00
Aug 17, 2026
1.73
1.85
1.60
1.73
1.73
+1.47%
0
0.00
Aug 14, 2026
1.70
1.85
1.55
1.70
1.70
-3.95%
0
0.00
Aug 13, 2026
1.77
1.85
1.69
1.77
1.77
+3.51%
0
0.00
Aug 12, 2026
1.71
1.71
1.71
1.71
1.71
+10.32%
100
1.45
Aug 11, 2026
1.55
1.61
1.55
1.55
1.55
0.00%
0
0.00
Aug 10, 2026
1.55
1.61
1.55
1.55
1.55
0.00%
0
0.00
Aug 07, 2026
1.55
1.61
1.55
1.55
1.55
0.00%
0
0.00
Aug 06, 2026
1.55
1.61
1.55
1.55
1.55
0.00%
0
0.00
Aug 05, 2026
1.55
1.61
1.55
1.55
1.55
0.00%
0
0.00
Aug 04, 2026
1.55
1.61
1.55
1.55
1.55
0.00%
0
0.00
Aug 03, 2026
1.61
1.61
1.55
1.55
1.55
0.00%
0
0.00
Jul 31, 2026
1.61
1.61
1.55
1.55
1.55
0.00%
0
0.00
Jul 30, 2026
1.61
1.61
1.55
1.55
1.55
0.00%
0
0.00
Jul 29, 2026
1.61
1.61
1.55
1.55
1.55
-8.82%
1,302
26.00
Jul 28, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 27, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 24, 2026
1.70
1.70
1.70
1.70
1.70
-4.49%
100
2.06
Rows:
50