Want to see TSE:DHT.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
18.07
18.24
18.01
18.14
18.14
+0.22%
53,182
1.28
Oct 29, 2026
18.00
18.25
18.00
18.10
18.10
+0.28%
30,105
0.74
Oct 28, 2026
18.22
18.22
18.00
18.05
18.05
-0.72%
35,301
0.87
Oct 27, 2026
18.09
18.20
18.01
18.18
18.18
-0.27%
23,034
0.56
Oct 26, 2026
18.23
18.39
18.05
18.23
18.23
-1.46%
48,093
1.16
Oct 23, 2026
18.10
18.56
18.10
18.50
18.50
-0.32%
22,920
0.54
Oct 22, 2026
18.42
18.56
18.08
18.56
18.56
+0.43%
17,201
0.40
Oct 21, 2026
18.59
18.59
18.32
18.48
18.48
-0.38%
5,414
0.12
Oct 20, 2026
18.30
18.67
18.18
18.55
18.55
+1.20%
29,600
0.67
Oct 19, 2026
18.36
18.36
17.91
18.33
18.33
+2.52%
32,786
0.74
Oct 16, 2026
18.11
18.24
17.88
17.88
17.88
-0.94%
18,651
0.41
Oct 15, 2026
18.07
18.11
17.98
18.05
18.05
+0.39%
24,284
0.54
Oct 14, 2026
18.49
18.49
17.92
17.98
17.98
-1.02%
18,844
0.41
Oct 13, 2026
18.17
18.26
18.08
18.17
18.17
-0.03%
68,075
1.51
Oct 12, 2026
18.19
18.20
18.13
18.17
18.17
0.00%
0
0.00
Oct 09, 2026
18.19
18.20
18.13
18.17
18.17
-0.11%
30,938
0.67
Oct 08, 2026
18.39
18.39
18.05
18.19
18.19
-0.33%
34,687
0.76
Oct 07, 2026
18.19
18.25
18.12
18.25
18.25
+0.16%
8,763
0.19
Oct 06, 2026
18.24
18.28
18.19
18.22
18.22
-0.22%
14,934
0.31
Oct 05, 2026
18.34
18.40
18.17
18.26
18.26
-0.76%
19,133
0.40
Oct 02, 2026
18.21
18.47
18.08
18.40
18.40
+0.25%
245,446
5.52
Oct 01, 2026
18.12
18.38
17.83
18.36
18.36
+0.25%
21,096
0.47
Sep 30, 2026
18.89
18.89
18.22
18.31
18.31
-0.38%
15,550
0.34
Sep 29, 2026
18.89
18.89
18.35
18.38
18.38
-0.56%
35,800
0.78
Sep 28, 2026
18.50
18.90
18.37
18.64
18.48
+1.03%
39,719
0.88
Sep 25, 2026
18.50
18.50
18.21
18.45
18.30
+0.43%
39,681
0.86
Sep 24, 2026
18.42
18.42
17.97
18.37
18.22
+1.32%
38,805
0.81
Sep 23, 2026
18.82
18.82
18.00
18.13
17.98
-1.57%
30,686
0.64
Sep 22, 2026
18.09
18.97
18.09
18.42
18.27
+3.95%
106,640
2.28
Sep 21, 2026
17.50
17.78
17.19
17.72
17.57
+2.66%
99,063
2.17
Sep 18, 2026
17.10
17.26
16.99
17.26
17.12
+1.83%
39,392
0.84
Sep 17, 2026
17.09
17.09
16.89
16.95
16.81
-0.59%
39,855
0.85
Sep 16, 2026
16.50
17.29
16.48
17.05
16.91
+3.46%
36,673
0.79
Sep 15, 2026
16.67
16.85
16.30
16.48
16.34
-2.55%
98,872
2.16
Sep 14, 2026
16.70
17.20
16.70
16.91
16.77
-0.24%
28,941
0.64
Sep 11, 2026
16.99
17.27
16.88
16.95
16.81
+0.06%
36,383
0.79
Sep 10, 2026
17.14
17.32
16.62
16.94
16.80
-2.42%
107,284
2.39
Sep 09, 2026
17.37
17.51
17.24
17.36
17.21
-0.17%
30,136
0.67
Sep 08, 2026
17.69
17.69
17.18
17.39
17.24
+0.29%
50,612
1.13
Sep 07, 2026
17.75
17.75
16.90
17.34
17.19
0.00%
0
0.00
Sep 04, 2026
17.75
17.75
16.90
17.34
17.19
-0.69%
68,428
1.38
Sep 03, 2026
17.68
17.68
17.45
17.46
17.31
-1.14%
20,755
0.41
Sep 02, 2026
17.85
17.95
17.57
17.66
17.51
-0.84%
29,534
0.57
Sep 01, 2026
17.91
17.91
17.57
17.81
17.66
+2.06%
24,120
0.47
Aug 31, 2026
18.00
18.00
17.27
17.45
17.30
+0.17%
40,374
0.76
Aug 28, 2026
17.55
17.57
17.39
17.42
17.27
-1.02%
122,501
2.21
Aug 27, 2026
17.66
17.78
17.56
17.60
17.45
-0.17%
15,340
0.26
Aug 26, 2026
17.81
17.85
17.50
17.63
17.48
-0.90%
31,965
0.51
Aug 25, 2026
17.91
17.99
17.68
17.79
17.64
-0.78%
38,405
0.61
Aug 24, 2026
17.76
18.01
17.40
17.93
17.78
+0.73%
63,236
0.99
Rows: