Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

DRI Healthcare (DHT.UN) Historical Prices

TSE:DHT.UN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.0718.2418.0118.1418.14+0.22%53,1821.28
Oct 29, 202618.0018.2518.0018.1018.10+0.28%30,1050.74
Oct 28, 202618.2218.2218.0018.0518.05-0.72%35,3010.87
Oct 27, 202618.0918.2018.0118.1818.18-0.27%23,0340.56
Oct 26, 202618.2318.3918.0518.2318.23-1.46%48,0931.16
Oct 23, 202618.1018.5618.1018.5018.50-0.32%22,9200.54
Oct 22, 202618.4218.5618.0818.5618.56+0.43%17,2010.40
Oct 21, 202618.5918.5918.3218.4818.48-0.38%5,4140.12
Oct 20, 202618.3018.6718.1818.5518.55+1.20%29,6000.67
Oct 19, 202618.3618.3617.9118.3318.33+2.52%32,7860.74
Oct 16, 202618.1118.2417.8817.8817.88-0.94%18,6510.41
Oct 15, 202618.0718.1117.9818.0518.05+0.39%24,2840.54
Oct 14, 202618.4918.4917.9217.9817.98-1.02%18,8440.41
Oct 13, 202618.1718.2618.0818.1718.17-0.03%68,0751.51
Oct 12, 202618.1918.2018.1318.1718.17+0.00%00.00
Oct 09, 202618.1918.2018.1318.1718.17-0.11%30,9380.67
Oct 08, 202618.3918.3918.0518.1918.19-0.33%34,6870.76
Oct 07, 202618.1918.2518.1218.2518.25+0.16%8,7630.19
Oct 06, 202618.2418.2818.1918.2218.22-0.22%14,9340.31
Oct 05, 202618.3418.4018.1718.2618.26-0.76%19,1330.40
Oct 02, 202618.2118.4718.0818.4018.40+0.25%245,4465.52
Oct 01, 202618.1218.3817.8318.3618.36+0.25%21,0960.47
Sep 30, 202618.8918.8918.2218.3118.31-0.38%15,5500.34
Sep 29, 202618.8918.8918.3518.3818.38-0.56%35,8000.78
Sep 28, 202618.5018.9018.3718.6418.48+1.03%39,7190.88
Sep 25, 202618.5018.5018.2118.4518.30+0.43%39,6810.86
Sep 24, 202618.4218.4217.9718.3718.22+1.32%38,8050.81
Sep 23, 202618.8218.8218.0018.1317.98-1.57%30,6860.64
Sep 22, 202618.0918.9718.0918.4218.27+3.95%106,6402.28
Sep 21, 202617.5017.7817.1917.7217.57+2.66%99,0632.17
Sep 18, 202617.1017.2616.9917.2617.12+1.83%39,3920.84
Sep 17, 202617.0917.0916.8916.9516.81-0.59%39,8550.85
Sep 16, 202616.5017.2916.4817.0516.91+3.46%36,6730.79
Sep 15, 202616.6716.8516.3016.4816.34-2.55%98,8722.16
Sep 14, 202616.7017.2016.7016.9116.77-0.24%28,9410.64
Sep 11, 202616.9917.2716.8816.9516.81+0.06%36,3830.79
Sep 10, 202617.1417.3216.6216.9416.80-2.42%107,2842.39
Sep 09, 202617.3717.5117.2417.3617.21-0.17%30,1360.67
Sep 08, 202617.6917.6917.1817.3917.24+0.29%50,6121.13
Sep 07, 202617.7517.7516.9017.3417.19+0.00%00.00
Sep 04, 202617.7517.7516.9017.3417.19-0.69%68,4281.38
Sep 03, 202617.6817.6817.4517.4617.31-1.14%20,7550.41
Sep 02, 202617.8517.9517.5717.6617.51-0.84%29,5340.57
Sep 01, 202617.9117.9117.5717.8117.66+2.06%24,1200.47
Aug 31, 202618.0018.0017.2717.4517.30+0.17%40,3740.76
Aug 28, 202617.5517.5717.3917.4217.27-1.02%122,5012.21
Aug 27, 202617.6617.7817.5617.6017.45-0.17%15,3400.26
Aug 26, 202617.8117.8517.5017.6317.48-0.90%31,9650.51
Aug 25, 202617.9117.9917.6817.7917.64-0.78%38,4050.61
Aug 24, 202617.7618.0117.4017.9317.78+0.73%63,2360.99