Want to see TSE:DFSC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
1.87
1.87
1.71
1.71
1.71
-1.16%
1,225
0.17
Sep 15, 2026
1.84
1.84
1.70
1.73
1.73
-5.46%
6,233
0.90
Sep 14, 2026
1.95
1.95
1.82
1.83
1.83
-12.44%
12,010
1.77
Sep 11, 2026
2.15
2.16
1.94
2.09
2.09
-0.95%
5,645
0.84
Sep 10, 2026
2.03
2.14
1.85
2.11
2.11
-4.09%
14,996
2.31
Sep 09, 2026
2.22
2.23
2.10
2.20
2.20
+2.80%
3,500
0.54
Sep 08, 2026
2.02
2.14
2.02
2.14
2.14
+7.00%
500
0.08
Sep 07, 2026
2.19
2.19
2.00
2.00
2.00
0.00%
0
0.00
Sep 04, 2026
2.19
2.19
2.00
2.00
2.00
-6.54%
3,363
0.52
Sep 03, 2026
2.10
2.14
2.10
2.14
2.14
-0.47%
1,812
0.28
Sep 02, 2026
2.19
2.21
2.10
2.15
2.15
-3.59%
3,250
0.50
Sep 01, 2026
2.35
2.49
2.19
2.23
2.23
-4.29%
7,526
1.18
Aug 31, 2026
2.46
2.46
2.33
2.33
2.33
-2.92%
735
0.11
Aug 28, 2026
2.47
2.47
2.37
2.40
2.40
-8.05%
618
0.10
Aug 27, 2026
2.62
2.62
2.35
2.61
2.61
+12.99%
2,645
0.41
Aug 26, 2026
2.44
2.51
2.31
2.31
2.31
+6.94%
5,919
0.91
Aug 25, 2026
2.21
2.21
2.16
2.16
2.16
+3.35%
5,512
0.84
Aug 24, 2026
2.24
2.24
2.09
2.09
2.09
-2.79%
500
0.08
Aug 21, 2026
2.42
2.42
2.04
2.15
2.15
-10.04%
5,650
0.86
Aug 20, 2026
2.51
2.51
2.31
2.39
2.39
-9.81%
5,310
0.82
Aug 19, 2026
2.67
2.76
2.47
2.65
2.65
-6.36%
10,161
1.58
Aug 18, 2026
3.10
3.18
2.83
2.83
2.83
-4.39%
10,180
1.61
Aug 17, 2026
3.68
4.10
2.96
2.96
2.96
-29.19%
50,696
9.09
Aug 14, 2026
3.56
4.50
3.33
4.18
4.18
+26.67%
63,533
13.80
Aug 13, 2026
3.30
4.72
2.95
3.30
3.30
+88.57%
82,126
24.28
Aug 12, 2026
1.85
2.01
1.75
1.75
1.75
-1.69%
5,550
1.61
Aug 11, 2026
1.72
1.78
1.69
1.78
1.78
+5.95%
1,547
0.45
Aug 10, 2026
1.64
1.84
1.64
1.68
1.68
+1.82%
3,215
0.90
Aug 07, 2026
1.82
1.82
1.65
1.65
1.65
-5.71%
2,413
0.65
Aug 06, 2026
1.83
1.83
1.75
1.75
1.75
+2.34%
12,040
3.41
Aug 05, 2026
1.88
1.88
1.71
1.71
1.71
-13.64%
2,412
0.65
Aug 04, 2026
1.96
1.98
1.96
1.98
1.98
+1.02%
1,079
0.29
Aug 03, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Jul 31, 2026
2.00
2.00
1.96
1.96
1.96
-2.00%
335
0.08
Jul 30, 2026
1.74
2.00
1.74
2.00
2.00
+14.29%
2,403
0.59
Jul 29, 2026
1.87
1.88
1.75
1.75
1.75
-1.13%
2,200
0.51
Jul 28, 2026
1.87
1.90
1.77
1.77
1.77
-5.35%
5,153
1.20
Jul 27, 2026
2.25
2.35
1.76
1.87
1.87
-13.02%
7,438
1.76
Jul 24, 2026
2.35
2.35
2.15
2.15
2.15
-0.92%
3,610
0.85
Jul 23, 2026
2.32
2.36
2.16
2.17
2.17
-7.66%
2,110
0.49
Jul 22, 2026
2.40
2.46
2.33
2.35
2.35
-4.08%
5,942
1.38
Jul 21, 2026
2.50
2.57
2.45
2.45
2.45
-0.81%
1,617
0.37
Jul 20, 2026
2.92
2.92
2.47
2.47
2.47
-4.63%
3,281
0.75
Jul 17, 2026
2.66
2.68
2.59
2.59
2.59
-7.50%
880
0.19
Jul 16, 2026
2.75
2.80
2.75
2.80
2.80
+1.82%
850
0.18
Jul 15, 2026
2.76
2.76
2.75
2.75
2.75
-5.50%
920
0.20
Jul 14, 2026
2.86
2.91
2.86
2.91
2.91
+3.56%
603
0.13
Jul 13, 2026
2.78
2.85
2.78
2.81
2.81
-4.42%
1,221
0.25
Jul 10, 2026
2.91
3.12
2.89
2.94
2.94
+8.09%
3,060
0.63
Jul 09, 2026
2.75
2.84
2.65
2.72
2.72
+3.03%
1,902
0.39
Rows: