Want to see TSE:DFN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
8.49
8.59
8.49
8.59
8.59
+0.94%
220,382
0.42
Sep 17, 2026
8.45
8.52
8.45
8.51
8.51
+1.31%
546,960
1.03
Sep 16, 2026
8.37
8.45
8.30
8.40
8.40
+1.45%
572,321
1.09
Sep 15, 2026
8.38
8.42
8.27
8.28
8.28
-2.01%
528,914
1.00
Sep 14, 2026
8.42
8.49
8.39
8.45
8.45
-0.12%
268,919
0.50
Sep 11, 2026
8.35
8.55
8.35
8.46
8.46
+1.44%
550,538
1.04
Sep 10, 2026
8.24
8.35
8.22
8.34
8.34
+1.21%
416,801
0.78
Sep 09, 2026
8.26
8.34
8.17
8.24
8.24
-1.67%
547,243
1.03
Sep 08, 2026
8.43
8.43
8.30
8.38
8.38
-1.76%
467,170
0.88
Sep 07, 2026
8.63
8.65
8.51
8.53
8.53
0.00%
0
0.00
Sep 04, 2026
8.63
8.65
8.51
8.53
8.53
-1.61%
230,598
0.43
Sep 03, 2026
8.60
8.70
8.57
8.67
8.67
+2.00%
497,463
0.94
Sep 02, 2026
8.25
8.50
8.25
8.50
8.50
+3.79%
407,477
0.76
Sep 01, 2026
8.45
8.52
8.13
8.19
8.19
-4.55%
994,369
1.90
Aug 31, 2026
8.68
8.69
8.45
8.58
8.58
-1.49%
850,391
1.66
Aug 28, 2026
8.78
8.82
8.66
8.81
8.71
+0.11%
484,647
0.94
Aug 27, 2026
8.83
8.89
8.66
8.80
8.70
-0.22%
716,737
1.38
Aug 26, 2026
8.78
8.85
8.70
8.82
8.72
+1.37%
358,824
0.69
Aug 25, 2026
8.31
8.70
8.29
8.70
8.60
+5.85%
615,096
1.17
Aug 24, 2026
8.41
8.50
8.04
8.22
8.13
-3.86%
1,188,781
2.30
Aug 21, 2026
8.11
8.66
8.10
8.55
8.45
+4.64%
901,231
1.77
Aug 20, 2026
8.80
8.83
7.97
8.17
8.08
-6.95%
1,916,505
3.90
Aug 19, 2026
8.89
8.95
8.65
8.78
8.68
+1.15%
771,373
1.57
Aug 18, 2026
8.95
8.95
8.64
8.68
8.58
-3.88%
1,176,707
2.44
Aug 17, 2026
9.18
9.20
9.01
9.03
8.93
-1.63%
263,003
0.54
Aug 14, 2026
9.16
9.20
9.11
9.18
9.08
+0.54%
201,588
0.41
Aug 13, 2026
8.91
9.20
8.91
9.13
9.03
+1.56%
525,973
1.09
Aug 12, 2026
9.20
9.26
8.83
8.99
8.89
-2.71%
1,630,048
3.49
Aug 11, 2026
9.29
9.31
9.20
9.24
9.14
+0.11%
492,647
1.06
Aug 10, 2026
9.36
9.40
9.06
9.23
9.13
-1.91%
823,663
1.79
Aug 07, 2026
9.53
9.53
9.21
9.41
9.30
-0.74%
750,294
1.65
Aug 06, 2026
9.49
9.49
9.42
9.48
9.37
-0.32%
374,740
0.82
Aug 05, 2026
9.54
9.59
9.49
9.51
9.40
+0.21%
353,732
0.78
Aug 04, 2026
9.55
9.57
9.48
9.49
9.38
0.00%
442,750
0.98
Aug 03, 2026
9.47
9.54
9.45
9.49
9.38
0.00%
0
0.00
Jul 31, 2026
9.47
9.54
9.45
9.49
9.38
+0.43%
365,836
0.80
Jul 30, 2026
9.63
9.64
9.50
9.55
9.34
-0.11%
530,121
1.16
Jul 29, 2026
9.67
9.67
9.55
9.56
9.35
-1.04%
460,120
1.00
Jul 28, 2026
9.65
9.66
9.63
9.66
9.45
+0.11%
253,708
0.55
Jul 27, 2026
9.59
9.65
9.59
9.65
9.44
+0.94%
512,591
1.10
Jul 24, 2026
9.47
9.58
9.47
9.56
9.35
+0.73%
275,399
0.59
Jul 23, 2026
9.50
9.53
9.41
9.49
9.28
-0.83%
355,588
0.75
Jul 22, 2026
9.50
9.57
9.49
9.57
9.36
+0.63%
196,305
0.41
Jul 21, 2026
9.42
9.52
9.37
9.51
9.30
+0.95%
265,020
0.55
Jul 20, 2026
9.54
9.63
9.31
9.42
9.22
-0.95%
721,208
1.53
Jul 17, 2026
9.41
9.54
9.37
9.51
9.30
+0.42%
464,433
0.97
Jul 16, 2026
9.42
9.48
9.39
9.47
9.26
+0.75%
282,853
0.59
Jul 15, 2026
9.29
9.40
9.29
9.40
9.20
+1.50%
326,808
0.67
Jul 14, 2026
9.24
9.26
9.22
9.26
9.06
+0.44%
444,351
0.91
Jul 13, 2026
9.22
9.24
9.18
9.22
9.02
+0.43%
461,310
0.95
Rows: