Want to see TSE:DFN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
8.59
8.59
8.46
8.50
8.50
-1.05%
253,560
0.50
Sep 29, 2026
8.69
8.69
8.45
8.59
8.59
-0.57%
470,491
0.92
Sep 28, 2026
8.74
8.79
8.68
8.74
8.64
-0.46%
514,492
1.02
Sep 25, 2026
8.83
8.83
8.68
8.78
8.68
+0.68%
353,742
0.70
Sep 24, 2026
8.67
8.72
8.60
8.72
8.62
+0.12%
280,441
0.55
Sep 23, 2026
8.82
8.83
8.66
8.71
8.61
-1.46%
352,308
0.68
Sep 22, 2026
8.83
8.86
8.72
8.84
8.74
+0.80%
385,091
0.74
Sep 21, 2026
8.60
8.78
8.60
8.77
8.67
+2.10%
296,344
0.57
Sep 18, 2026
8.49
8.59
8.49
8.59
8.49
+0.94%
220,382
0.42
Sep 17, 2026
8.45
8.52
8.45
8.51
8.41
+1.31%
546,960
1.03
Sep 16, 2026
8.37
8.45
8.30
8.40
8.30
+1.44%
572,321
1.09
Sep 15, 2026
8.38
8.42
8.27
8.28
8.19
-2.01%
528,914
1.00
Sep 14, 2026
8.42
8.49
8.39
8.45
8.35
-0.12%
268,919
0.50
Sep 11, 2026
8.35
8.55
8.35
8.46
8.36
+1.44%
550,538
1.04
Sep 10, 2026
8.24
8.35
8.22
8.34
8.24
+1.22%
416,801
0.78
Sep 09, 2026
8.26
8.34
8.17
8.24
8.15
-1.68%
547,243
1.03
Sep 08, 2026
8.43
8.43
8.30
8.38
8.28
-1.76%
467,170
0.88
Sep 07, 2026
8.63
8.65
8.51
8.53
8.43
0.00%
0
0.00
Sep 04, 2026
8.63
8.65
8.51
8.53
8.43
-1.61%
230,598
0.43
Sep 03, 2026
8.60
8.70
8.57
8.67
8.57
+2.00%
497,463
0.94
Sep 02, 2026
8.25
8.50
8.25
8.50
8.40
+3.78%
407,477
0.76
Sep 01, 2026
8.45
8.52
8.13
8.19
8.10
-4.54%
994,369
1.90
Aug 31, 2026
8.68
8.69
8.45
8.58
8.48
-1.50%
850,391
1.66
Aug 28, 2026
8.78
8.82
8.66
8.81
8.61
+0.12%
484,647
0.94
Aug 27, 2026
8.83
8.89
8.66
8.80
8.60
-0.23%
716,737
1.38
Aug 26, 2026
8.78
8.85
8.70
8.82
8.62
+1.39%
358,824
0.69
Aug 25, 2026
8.31
8.70
8.29
8.70
8.50
+5.84%
615,096
1.17
Aug 24, 2026
8.41
8.50
8.04
8.22
8.03
-3.87%
1,188,781
2.30
Aug 21, 2026
8.11
8.66
8.10
8.55
8.36
+4.66%
901,231
1.77
Aug 20, 2026
8.80
8.83
7.97
8.17
7.98
-6.96%
1,916,505
3.90
Aug 19, 2026
8.89
8.95
8.65
8.78
8.58
+1.16%
771,373
1.57
Aug 18, 2026
8.95
8.95
8.64
8.68
8.48
-3.88%
1,176,707
2.44
Aug 17, 2026
9.18
9.20
9.01
9.03
8.83
-1.63%
263,003
0.54
Aug 14, 2026
9.16
9.20
9.11
9.18
8.97
+0.54%
201,588
0.41
Aug 13, 2026
8.91
9.20
8.91
9.13
8.92
+1.56%
525,973
1.09
Aug 12, 2026
9.20
9.26
8.83
8.99
8.79
-2.70%
1,630,048
3.49
Aug 11, 2026
9.29
9.31
9.20
9.24
9.03
+0.11%
492,647
1.06
Aug 10, 2026
9.36
9.40
9.06
9.23
9.02
-1.91%
823,663
1.79
Aug 07, 2026
9.53
9.53
9.21
9.41
9.20
-0.74%
750,294
1.65
Aug 06, 2026
9.49
9.49
9.42
9.48
9.27
-0.31%
374,740
0.82
Aug 05, 2026
9.54
9.59
9.49
9.51
9.29
+0.22%
353,732
0.78
Aug 04, 2026
9.55
9.57
9.48
9.49
9.27
0.00%
442,750
0.98
Aug 03, 2026
9.47
9.54
9.45
9.49
9.27
0.00%
0
0.00
Jul 31, 2026
9.47
9.54
9.45
9.49
9.27
+0.42%
365,836
0.80
Jul 30, 2026
9.63
9.64
9.50
9.55
9.24
-0.11%
530,121
1.16
Jul 29, 2026
9.67
9.67
9.55
9.56
9.25
-1.04%
460,120
1.00
Jul 28, 2026
9.65
9.66
9.63
9.66
9.34
+0.11%
253,708
0.55
Jul 27, 2026
9.59
9.65
9.59
9.65
9.33
+0.94%
512,591
1.10
Jul 24, 2026
9.47
9.58
9.47
9.56
9.25
+0.74%
275,399
0.59
Jul 23, 2026
9.50
9.53
9.41
9.49
9.18
-0.84%
355,588
0.75
Rows: