Want to see TSE:DEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
22,760
0.84
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
17,040
0.61
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
1,350
0.05
Sep 08, 2026
0.43
0.44
0.42
0.42
0.42
+1.20%
5,000
0.18
Sep 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
28,004
0.97
Sep 03, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
21,455
0.75
Sep 02, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
31,851
1.12
Sep 01, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
21,716
0.77
Aug 31, 2026
0.42
0.46
0.42
0.43
0.43
0.00%
34,641
1.23
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
5,850
0.20
Aug 27, 2026
0.43
0.44
0.42
0.43
0.43
+2.38%
0
0.00
Aug 26, 2026
0.43
0.44
0.42
0.42
0.42
-8.70%
22,600
0.68
Aug 25, 2026
0.45
0.46
0.45
0.46
0.46
+3.37%
22,005
0.65
Aug 24, 2026
0.45
0.46
0.45
0.45
0.45
+4.71%
99,610
3.10
Aug 21, 2026
0.42
0.43
0.42
0.43
0.43
-1.16%
15,377
0.48
Aug 20, 2026
0.44
0.44
0.43
0.43
0.43
-6.52%
19,600
0.61
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
-1.71%
8,122
0.26
Aug 18, 2026
0.47
0.49
0.45
0.47
0.47
-2.50%
0
0.00
Aug 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
1,019
0.03
Aug 14, 2026
0.48
0.48
0.48
0.48
0.48
+2.56%
6,210
0.19
Aug 13, 2026
0.47
0.49
0.45
0.47
0.47
-3.51%
0
0.00
Aug 12, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
571
0.02
Aug 11, 2026
0.47
0.50
0.47
0.49
0.49
+11.36%
67,310
2.01
Aug 10, 2026
0.46
0.48
0.44
0.44
0.44
-2.22%
88,811
2.77
Aug 07, 2026
0.37
0.47
0.37
0.45
0.45
+15.38%
82,120
2.64
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
2,510
0.08
Aug 05, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
7,500
0.24
Aug 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,872
0.09
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
+5.48%
6,500
0.20
Jul 30, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
80,566
2.62
Jul 29, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
910
0.03
Jul 28, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
115,020
3.91
Jul 27, 2026
0.39
0.40
0.38
0.39
0.39
+4.00%
0
0.00
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
700
0.02
Jul 23, 2026
0.37
0.39
0.37
0.37
0.37
-2.63%
10,876
0.37
Jul 22, 2026
0.40
0.40
0.38
0.38
0.38
+2.70%
7,000
0.24
Jul 21, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
28,145
0.96
Jul 20, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
500
0.02
Jul 17, 2026
0.40
0.42
0.38
0.40
0.40
+2.56%
0
0.00
Jul 16, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
4,001
0.14
Jul 15, 2026
0.40
0.40
0.40
0.40
0.40
-5.95%
15,010
0.51
Jul 14, 2026
0.38
0.42
0.38
0.42
0.42
+7.69%
15,515
0.53
Jul 13, 2026
0.37
0.40
0.37
0.39
0.39
+2.63%
74,586
2.67
Jul 10, 2026
0.38
0.40
0.38
0.38
0.38
-1.30%
143,310
5.53
Jul 09, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
6,569
0.25
Jul 08, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
9,420
0.36
Jul 07, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Jul 06, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
12,411
0.47
Rows: