TipRanks
DelphX Capital Markets Inc (TSE:DELX)
:DELX
Canadian Market
Want to see TSE:DELX full AI Analyst Report?

DelphX Capital Markets (DELX) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
82,000
1.08
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,667
0.57
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
2.77
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,000
1.42
Sep 24, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
275,000
4.08
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
75,050
1.05
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,000
0.01
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
80,000
0.90
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.17
Sep 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
602,332
7.32
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
249,000
2.72
Sep 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
47,663
0.49
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.52
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.21
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,000
1.07
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
65,000
0.70
Aug 27, 2026
0.02
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
<0.01
0.01
0.01
-33.33%
277,200
3.11
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.22
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
15,000
0.17
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
280,700
3.18
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
3.54
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
401,600
5.12
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
200,500
2.66
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.01
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
8,667
0.11
Aug 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
157,641
1.87
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
257,000
3.20
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
206,300
2.66
Rows:
50