TipRanks
Go Ultimate55% OFF

Dell Technologies Inc Shs Canadian Depositary Receipt Repr Shs Reg S (DELL) Historical Prices

TSE:DELL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.9018.8017.6917.9317.93-11.28%20,457―
Oct 29, 202620.7120.9120.1520.2120.21-3.85%3,559―
Oct 28, 202621.3821.3820.9921.0221.02-1.73%2,742―
Oct 27, 202620.3521.6320.3521.3921.39+7.27%23,225―
Oct 26, 202619.6120.2119.5119.9419.94+2.20%5,576―
Oct 23, 202619.3319.7919.2019.5119.51+1.88%5,405―
Oct 22, 202619.7120.0019.1519.1519.15-7.84%8,456―
Oct 21, 202621.4321.4320.5120.7820.78+5.06%12,387―
Oct 20, 202619.9019.9019.7719.7819.78―2,313―