Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
35.40
35.40
34.77
35.12
35.12
-0.57%
5,728
0.87
Sep 24, 2026
35.55
35.55
35.32
35.32
35.32
-2.30%
4,915
0.70
Sep 23, 2026
36.37
36.58
36.14
36.15
36.15
+1.29%
7,125
1.03
Sep 22, 2026
35.31
35.69
35.31
35.69
35.69
+2.12%
6,124
0.89
Sep 21, 2026
35.11
35.23
34.95
34.95
34.95
+0.52%
4,065
0.59
Sep 18, 2026
34.90
34.90
34.77
34.77
34.77
-0.40%
3,215
0.47
Sep 17, 2026
34.75
34.91
34.75
34.91
34.91
+2.29%
352
0.05
Sep 16, 2026
34.63
34.63
34.01
34.13
34.13
-1.70%
7,059
1.05
Sep 15, 2026
34.86
34.96
34.72
34.72
34.72
+0.09%
10,520
1.60
Sep 14, 2026
34.41
34.74
34.41
34.69
34.69
+0.52%
5,801
0.89
Sep 11, 2026
35.08
35.08
34.51
34.51
34.51
+0.06%
10,183
1.61
Sep 10, 2026
34.63
34.63
34.35
34.49
34.49
+0.03%
31,311
5.36
Sep 09, 2026
34.80
34.80
34.33
34.48
34.48
-0.53%
19,075
3.44
Sep 08, 2026
34.84
35.02
34.67
34.67
34.67
-1.83%
10,475
1.95
Sep 07, 2026
35.39
35.76
35.31
35.31
35.31
0.00%
0
0.00
Sep 04, 2026
35.39
35.76
35.31
35.31
35.31
-0.20%
36,616
7.64
Sep 03, 2026
35.64
35.64
34.96
35.38
35.38
-0.42%
15,957
3.49
Sep 02, 2026
34.82
35.64
34.66
35.53
35.53
+3.05%
23,463
5.54
Sep 01, 2026
33.47
34.49
33.47
34.48
34.48
+4.01%
13,647
3.39
Aug 31, 2026
32.87
33.30
32.87
33.15
33.15
+3.43%
2,567
0.63
Aug 28, 2026
32.05
32.05
32.05
32.05
32.05
+1.33%
311
0.08
Aug 27, 2026
32.54
32.54
31.63
31.63
31.63
-2.17%
1,012
0.25
Aug 26, 2026
32.36
32.36
32.33
32.33
32.33
+0.53%
2,110
0.52
Aug 25, 2026
33.29
33.29
32.16
32.16
32.16
-2.81%
1,577
0.38
Aug 24, 2026
33.49
33.58
33.09
33.09
33.09
-0.18%
1,294
0.31
Aug 21, 2026
31.80
33.28
31.80
33.15
33.15
+4.48%
12,719
3.13
Aug 20, 2026
31.00
32.32
31.00
31.73
31.73
+7.20%
19,979
5.31
Aug 19, 2026
30.30
30.30
29.60
29.60
29.60
-1.37%
5,609
1.48
Aug 18, 2026
30.22
30.22
30.01
30.01
30.01
-1.86%
254
0.06
Aug 17, 2026
31.05
31.05
30.58
30.58
30.58
-1.89%
784
0.19
Aug 14, 2026
31.06
31.17
31.06
31.17
31.17
-0.22%
3,102
0.77
Aug 13, 2026
31.26
31.26
31.24
31.24
31.24
-1.14%
742
0.19
Aug 12, 2026
31.65
31.73
31.59
31.60
31.60
+0.41%
8,501
2.19
Aug 11, 2026
31.57
31.57
31.42
31.47
31.47
+1.35%
5,102
1.32
Aug 10, 2026
31.69
31.69
30.88
31.05
31.05
-2.08%
13,832
3.77
Aug 07, 2026
31.67
31.98
31.67
31.71
31.71
+1.31%
1,115
0.30
Aug 06, 2026
31.35
31.35
31.30
31.30
31.30
-0.03%
804
0.22
Aug 05, 2026
31.59
31.59
31.31
31.31
31.31
-0.82%
210
0.06
Aug 04, 2026
31.71
31.71
31.57
31.57
31.57
+4.05%
6,812
1.80
Aug 03, 2026
30.45
30.45
30.34
30.34
30.34
0.00%
0
0.00
Jul 31, 2026
30.45
30.45
30.34
30.34
30.34
-1.11%
2,719
0.72
Jul 30, 2026
30.78
30.78
30.45
30.68
30.68
-1.60%
16,710
4.74
Jul 29, 2026
31.39
31.39
31.18
31.18
31.18
-4.62%
1,418
0.38
Jul 28, 2026
32.53
32.69
32.43
32.69
32.69
+2.43%
1,009
0.27
Jul 27, 2026
31.92
32.03
31.80
31.92
31.92
-0.17%
0
0.00
Jul 24, 2026
31.31
31.97
31.30
31.97
31.97
+2.96%
2,212
0.58
Jul 23, 2026
31.06
31.06
31.02
31.05
31.05
0.00%
3,742
1.00
Jul 22, 2026
31.05
31.05
31.05
31.05
31.05
+3.16%
127
0.03
Jul 21, 2026
29.82
30.22
29.82
30.10
30.10
+0.64%
17,491
4.85
Jul 20, 2026
30.30
30.30
29.78
29.91
29.91
-1.77%
12,708
3.72
Rows: