TipRanks
Go Ultimate55% OFF

Datadog Inc Shs Canadian Depositary Receipt Repr Shs Reg S (DDOG) Historical Prices

TSE:DDOG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.4421.4419.5019.8719.87-12.08%979―
Oct 29, 202622.2922.6022.2822.6022.60-5.08%311―
Oct 28, 202623.5623.8123.5523.8123.81-0.58%501―
Oct 27, 202623.6023.9523.5023.9523.95-0.13%1,252―
Oct 26, 202623.1024.2023.1023.9823.98+3.50%828―
Oct 23, 202622.1923.1721.9023.1723.17+2.84%2,109―
Oct 22, 202622.5322.5322.5322.5322.53-3.55%1,852―
Oct 21, 202623.3623.3623.3623.3623.36+6.81%500―
Oct 20, 202621.9621.9621.8721.8721.87―651―