TipRanks
Direct Communication Solutions (TSE:DCSI)
:DCSI
Canadian Market
DCSI
Direct Communication Solutions
RESEARCH TOOLSreports
Want to see TSE:DCSI full AI Analyst Report?

Direct Communication Solutions (DCSI) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
471
1.16
Sep 09, 2026
1.15
1.15
1.00
1.00
1.00
-23.08%
750
1.90
Sep 08, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 07, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 04, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 02, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 01, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 31, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 28, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 27, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 26, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 25, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 21, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 20, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 19, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 18, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 17, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
100
0.23
Aug 14, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 13, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
300
0.67
Aug 12, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 11, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 10, 2026
1.30
1.30
1.30
1.30
1.30
+4.00%
400
0.90
Aug 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 05, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 04, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 31, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 30, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 29, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 28, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
171
0.33
Jul 24, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 23, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 22, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 21, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 20, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 17, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 16, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 15, 2026
1.25
1.25
1.25
1.25
1.25
-16.67%
300
0.55
Jul 14, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 13, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 10, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 09, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Rows:
50