Want to see TSE:DCM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
2.12
2.17
2.00
2.07
2.07
-4.61%
235,900
2.08
Sep 14, 2026
2.26
2.36
2.17
2.17
2.17
-7.86%
61,955
0.55
Sep 11, 2026
2.40
2.47
2.28
2.38
2.36
-0.80%
43,792
0.39
Sep 10, 2026
2.37
2.43
2.37
2.40
2.37
0.00%
15,561
0.14
Sep 09, 2026
2.55
2.55
2.37
2.40
2.37
-5.91%
142,256
1.28
Sep 08, 2026
2.56
2.59
2.55
2.55
2.52
-1.14%
21,842
0.20
Sep 07, 2026
2.59
2.66
2.57
2.58
2.55
0.00%
0
0.00
Sep 04, 2026
2.59
2.66
2.57
2.58
2.55
+0.75%
38,152
0.35
Sep 03, 2026
2.62
2.62
2.56
2.56
2.53
0.00%
38,044
0.35
Sep 02, 2026
2.60
2.60
2.56
2.56
2.53
0.00%
10,025
0.09
Sep 01, 2026
2.65
2.65
2.56
2.56
2.53
-1.52%
26,819
0.24
Aug 31, 2026
2.60
2.64
2.60
2.60
2.57
0.00%
39,582
0.36
Aug 28, 2026
2.57
2.65
2.53
2.60
2.57
0.00%
25,932
0.24
Aug 27, 2026
2.63
2.63
2.59
2.60
2.57
-0.77%
15,750
0.14
Aug 26, 2026
2.70
2.70
2.60
2.62
2.59
-4.74%
52,682
0.48
Aug 25, 2026
2.75
2.75
2.70
2.75
2.72
+1.87%
38,100
0.35
Aug 24, 2026
2.80
2.86
2.70
2.70
2.67
-3.57%
90,391
0.84
Aug 21, 2026
2.80
2.84
2.78
2.80
2.77
+0.73%
205,100
1.95
Aug 20, 2026
2.75
2.80
2.72
2.78
2.75
+1.44%
52,916
0.51
Aug 19, 2026
2.69
2.79
2.69
2.74
2.71
+1.88%
149,559
1.47
Aug 18, 2026
2.63
2.69
2.61
2.69
2.66
+3.06%
17,562
0.17
Aug 17, 2026
2.55
2.65
2.43
2.61
2.58
+1.53%
210,136
2.13
Aug 14, 2026
2.60
2.60
2.51
2.57
2.54
0.00%
19,472
0.20
Aug 13, 2026
2.62
2.71
2.50
2.57
2.54
-1.89%
82,369
0.85
Aug 12, 2026
2.73
2.73
2.60
2.62
2.59
-4.04%
60,336
0.62
Aug 11, 2026
2.86
2.95
2.67
2.73
2.70
-12.22%
220,819
2.35
Aug 10, 2026
2.85
3.18
2.85
3.11
3.08
+5.09%
212,344
2.33
Aug 07, 2026
2.80
2.99
2.76
2.96
2.93
+5.70%
56,861
0.62
Aug 06, 2026
2.93
2.95
2.80
2.80
2.77
-4.45%
77,868
0.86
Aug 05, 2026
3.00
3.00
2.91
2.93
2.90
-1.66%
59,836
0.67
Aug 04, 2026
2.89
3.00
2.88
2.98
2.95
+3.47%
453,799
5.45
Aug 03, 2026
2.81
2.88
2.75
2.88
2.85
0.00%
0
0.00
Jul 31, 2026
2.81
2.88
2.75
2.88
2.85
+4.70%
81,575
0.97
Jul 30, 2026
2.67
2.80
2.67
2.75
2.72
+3.78%
82,807
0.99
Jul 29, 2026
2.61
2.75
2.60
2.65
2.62
-1.09%
24,956
0.30
Jul 28, 2026
2.72
2.77
2.68
2.68
2.65
-1.12%
60,239
0.72
Jul 27, 2026
2.64
2.72
2.57
2.71
2.68
+4.64%
193,207
2.40
Jul 24, 2026
2.57
2.59
2.53
2.59
2.56
+0.39%
29,824
0.37
Jul 23, 2026
2.75
2.75
2.56
2.58
2.55
-4.81%
62,095
0.78
Jul 22, 2026
2.60
2.79
2.60
2.71
2.68
+3.83%
265,161
3.47
Jul 21, 2026
2.67
2.70
2.55
2.61
2.58
-0.39%
91,736
1.21
Jul 20, 2026
2.53
2.65
2.53
2.62
2.59
+3.56%
95,186
1.28
Jul 17, 2026
2.47
2.58
2.47
2.53
2.50
+0.40%
206,720
2.90
Jul 16, 2026
2.40
2.55
2.40
2.52
2.49
+3.70%
113,416
1.62
Jul 15, 2026
2.40
2.54
2.40
2.43
2.40
-0.83%
116,477
1.69
Jul 14, 2026
2.45
2.53
2.26
2.45
2.42
+0.83%
572,338
9.41
Jul 13, 2026
2.43
2.73
2.12
2.43
2.40
+1.26%
944,216
19.95
Jul 10, 2026
2.08
2.42
2.08
2.40
2.37
+17.64%
330,348
7.84
Jul 09, 2026
1.95
2.13
1.83
2.04
2.02
+6.27%
820,514
27.85
Jul 08, 2026
1.85
1.92
1.85
1.92
1.90
+1.01%
20,619
0.69
Rows: