D-Box Tech Inc. A J (TSE:DBO)

TSX:DBO

Canadian Market

DBO

D-Box Tech Inc. A

RESEARCH TOOLSreports

Want to see TSE:DBO full AI Analyst Report?

D-Box Tech Inc. A (DBO) Historical Prices

46 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 29, 2026

1.09

1.13

1.09

1.13

1.13

+1.80%

177,212

0.27

Sep 28, 2026

1.11

1.12

1.09

1.11

1.11

+0.91%

412,086

0.62

Sep 25, 2026

1.02

1.12

1.02

1.10

1.10

+6.80%

558,294

0.83

Sep 24, 2026

1.06

1.06

1.02

1.03

1.03

-1.90%

6,261,489

10.84

Sep 23, 2026

1.05

1.07

1.03

1.05

1.05

-0.94%

377,428

0.65

Sep 22, 2026

1.04

1.07

1.04

1.06

1.06

+2.91%

704,778

1.20

Sep 21, 2026

1.05

1.06

1.02

1.03

1.03

-0.96%

476,093

0.81

Sep 18, 2026

1.05

1.08

1.04

1.04

1.04

-2.80%

434,307

0.74

Sep 17, 2026

1.09

1.11

1.06

1.07

1.07

-2.73%

198,626

0.33

Sep 16, 2026

1.05

1.10

1.04

1.10

1.10

+4.76%

481,077

0.81

Sep 15, 2026

1.05

1.05

1.02

1.05

1.05

-0.94%

590,610

1.00

Sep 14, 2026

1.06

1.08

1.04

1.06

1.06

0.00%

503,112

0.82

Sep 11, 2026

1.06

1.07

1.06

1.06

1.06

0.00%

81,515

0.13

Sep 10, 2026

1.06

1.09

1.06

1.06

1.06

0.00%

207,403

0.33

Sep 09, 2026

1.08

1.09

1.06

1.06

1.06

-2.75%

253,183

0.39

Sep 08, 2026

1.10

1.12

1.08

1.09

1.09

-1.80%

497,365

0.74

Sep 07, 2026

1.10

1.13

1.10

1.11

1.11

0.00%

0

0.00

Sep 04, 2026

1.10

1.13

1.10

1.11

1.11

+1.83%

227,925

0.32

Sep 03, 2026

1.11

1.11

1.09

1.09

1.09

-1.80%

167,274

0.23

Sep 02, 2026

1.09

1.11

1.09

1.11

1.11

+1.83%

124,328

0.17

Sep 01, 2026

1.11

1.12

1.09

1.09

1.09

-4.39%

189,716

0.25

Aug 31, 2026

1.13

1.14

1.12

1.14

1.14

+2.70%

159,176

0.20

Aug 28, 2026

1.08

1.13

1.08

1.11

1.11

+0.91%

249,837

0.32

Aug 27, 2026

1.11

1.12

1.10

1.10

1.10

-0.90%

173,041

0.22

Aug 26, 2026

1.12

1.13

1.11

1.11

1.11

-1.77%

115,670

0.15

Aug 25, 2026

1.11

1.13

1.11

1.13

1.13

+0.89%

133,360

0.17

Aug 24, 2026

1.11

1.13

1.10

1.12

1.12

-0.88%

177,970

0.22

Aug 21, 2026

1.14

1.15

1.12

1.13

1.13

+0.89%

301,430

0.38

Aug 20, 2026

1.08

1.14

1.08

1.12

1.12

+1.82%

444,112

0.56

Aug 19, 2026

1.10

1.13

1.08

1.10

1.10

-0.90%

637,592

0.81

Aug 18, 2026

1.10

1.13

1.09

1.11

1.11

+0.91%

402,206

0.51

Aug 17, 2026

1.16

1.16

1.10

1.10

1.10

-4.35%

721,663

0.92

Aug 14, 2026

1.21

1.21

1.11

1.15

1.15

-4.17%

1,465,302

1.92

Aug 13, 2026

1.18

1.26

1.18

1.20

1.20

+3.45%

1,744,263

2.37

Aug 12, 2026

1.15

1.22

1.05

1.16

1.16

-8.66%

3,000,059

4.34

Aug 11, 2026

1.27

1.28

1.25

1.27

1.27

+0.79%

1,140,555

1.69

Aug 10, 2026

1.27

1.30

1.26

1.26

1.26

-0.79%

507,743

0.75

Aug 07, 2026

1.29

1.32

1.26

1.27

1.27

-1.55%

561,792

0.84

Aug 06, 2026

1.30

1.31

1.27

1.29

1.29

+0.78%

2,130,916

3.35

Aug 05, 2026

1.30

1.33

1.28

1.28

1.28

-1.54%

2,556,254

4.27

Aug 04, 2026

1.28

1.34

1.25

1.30

1.30

+6.56%

1,431,406

2.47

Aug 03, 2026

1.25

1.25

1.22

1.22

1.22

0.00%

0

0.00

Jul 31, 2026

1.25

1.25

1.22

1.22

1.22

-1.61%

306,423

0.51

Jul 30, 2026

1.28

1.28

1.23

1.24

1.24

-0.80%

933,946

1.58

Jul 29, 2026

1.26

1.27

1.23

1.25

1.25

0.00%

259,569

0.44

Jul 28, 2026

1.26

1.30

1.21

1.25

1.25

0.00%

716,150

1.22

Jul 27, 2026

1.22

1.26

1.22

1.25

1.25

+5.04%

516,975

0.89

Jul 24, 2026

1.17

1.25

1.17

1.19

1.19

+9.17%

886,108

1.55

Jul 23, 2026

1.12

1.12

1.08

1.09

1.09

-2.68%

424,926

0.75

Jul 22, 2026

1.20

1.20

1.12

1.12

1.12

-6.67%

648,659

1.16

Rows:

50