Want to see TSE:DBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
10.87
10.87
10.74
10.78
10.78
-0.92%
70,372
0.62
Sep 11, 2026
10.77
10.91
10.75
10.88
10.88
+1.02%
38,016
0.34
Sep 10, 2026
10.88
10.88
10.75
10.77
10.77
-1.01%
71,012
0.62
Sep 09, 2026
11.01
11.01
10.85
10.88
10.88
-1.81%
66,372
0.57
Sep 08, 2026
10.92
11.14
10.78
11.08
11.08
+1.65%
229,432
2.03
Sep 07, 2026
10.68
10.90
10.65
10.90
10.90
0.00%
0
0.00
Sep 04, 2026
10.68
10.90
10.65
10.90
10.90
+2.16%
125,128
1.05
Sep 03, 2026
10.57
10.70
10.52
10.67
10.67
+1.14%
77,096
0.65
Sep 02, 2026
10.43
10.64
10.39
10.55
10.55
+0.76%
188,901
1.62
Sep 01, 2026
10.66
10.67
10.41
10.47
10.47
-2.15%
102,805
0.89
Aug 31, 2026
10.71
10.77
10.66
10.70
10.70
+0.09%
73,546
0.63
Aug 28, 2026
10.78
10.86
10.64
10.69
10.69
-0.83%
154,843
1.36
Aug 27, 2026
10.62
10.84
10.59
10.78
10.78
+1.51%
193,857
1.72
Aug 26, 2026
10.64
10.71
10.62
10.62
10.62
-0.75%
140,510
1.27
Aug 25, 2026
10.75
10.81
10.64
10.70
10.70
-0.56%
70,074
0.63
Aug 24, 2026
10.91
10.91
10.67
10.76
10.76
-1.91%
147,770
1.34
Aug 21, 2026
10.94
11.02
10.91
10.97
10.97
0.00%
50,929
0.46
Aug 20, 2026
11.07
11.07
10.93
10.97
10.97
-1.17%
133,205
1.20
Aug 19, 2026
11.07
11.16
11.01
11.10
11.10
0.00%
90,499
0.82
Aug 18, 2026
11.08
11.15
11.03
11.10
11.10
-0.09%
89,358
0.81
Aug 17, 2026
11.30
11.30
11.05
11.11
11.11
-1.94%
90,833
0.82
Aug 14, 2026
11.35
11.36
11.22
11.33
11.33
-0.44%
72,958
0.65
Aug 13, 2026
11.36
11.49
11.36
11.38
11.38
-0.61%
57,958
0.52
Aug 12, 2026
11.68
11.73
11.38
11.45
11.45
-1.72%
83,866
0.73
Aug 11, 2026
11.67
11.71
11.55
11.65
11.65
+1.22%
79,303
0.70
Aug 10, 2026
11.68
11.72
11.44
11.51
11.51
-2.04%
143,537
1.26
Aug 07, 2026
11.37
11.75
11.30
11.75
11.75
+3.80%
245,479
2.19
Aug 06, 2026
11.75
11.80
11.10
11.32
11.32
-4.23%
380,325
3.39
Aug 05, 2026
11.53
11.92
11.48
11.82
11.82
+2.25%
201,752
1.83
Aug 04, 2026
11.40
11.66
11.39
11.56
11.56
+2.76%
136,542
1.25
Aug 03, 2026
11.19
11.34
11.01
11.25
11.25
0.00%
0
0.00
Jul 31, 2026
11.19
11.34
11.01
11.25
11.25
+0.45%
103,685
0.93
Jul 30, 2026
11.32
11.44
11.19
11.20
11.20
-0.80%
137,325
1.23
Jul 29, 2026
11.41
11.43
11.26
11.29
11.29
-1.83%
173,385
1.58
Jul 28, 2026
11.53
11.59
11.45
11.50
11.50
+0.09%
48,789
0.44
Jul 27, 2026
11.61
11.69
11.35
11.49
11.49
-0.95%
126,561
1.15
Jul 24, 2026
11.57
11.64
11.50
11.60
11.60
+0.43%
36,099
0.32
Jul 23, 2026
11.70
11.70
11.49
11.55
11.55
-1.28%
60,873
0.53
Jul 22, 2026
11.50
11.72
11.50
11.70
11.70
+1.74%
52,297
0.46
Jul 21, 2026
11.58
11.58
11.40
11.50
11.50
-0.52%
87,805
0.77
Jul 20, 2026
11.87
11.87
11.55
11.56
11.56
-2.53%
69,014
0.61
Jul 17, 2026
11.69
11.99
11.61
11.86
11.86
+0.25%
82,050
0.72
Jul 16, 2026
11.51
11.93
11.50
11.83
11.83
+2.87%
213,580
1.91
Jul 15, 2026
11.51
11.64
11.44
11.50
11.50
-0.09%
105,527
0.93
Jul 14, 2026
11.43
11.69
11.28
11.51
11.51
+1.23%
260,458
2.37
Jul 13, 2026
11.10
11.37
11.09
11.37
11.37
+2.90%
162,141
1.48
Jul 10, 2026
11.06
11.16
11.01
11.05
11.05
-0.36%
118,182
1.09
Jul 09, 2026
11.19
11.41
11.07
11.09
11.09
-1.07%
187,252
1.76
Jul 08, 2026
11.40
11.40
11.05
11.21
11.21
-1.41%
175,444
1.68
Jul 07, 2026
11.35
11.40
11.27
11.37
11.37
0.00%
110,474
1.07
Rows: