TipRanks
Go Ultimate55% OFF

Elton Resources Corp. (DBAY) Historical Prices

TSE:DBAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14+0.00%00.00
Oct 29, 20260.140.140.140.140.14+3.70%8,0000.14
Oct 28, 20260.150.150.140.140.14-6.90%12,5010.21
Oct 27, 20260.140.150.130.150.15+16.00%38,5050.66
Oct 26, 20260.150.150.130.130.13-16.67%147,5502.64
Oct 23, 20260.150.150.150.150.15+0.00%26,0020.47
Oct 22, 20260.170.170.150.150.15-3.23%30,0010.55
Oct 21, 20260.170.170.160.160.16-11.43%20,0000.37
Oct 20, 20260.180.180.160.180.18+0.00%22,5000.41
Oct 19, 20260.180.180.160.180.18+0.00%49,0000.92
Oct 16, 20260.180.180.150.180.18-2.78%252,0005.09
Oct 15, 20260.170.180.170.180.18+0.00%16,5000.34
Oct 14, 20260.200.200.160.180.18-5.26%495,05011.97
Oct 13, 20260.200.200.170.190.19-2.56%276,5007.48
Oct 12, 20260.200.200.180.200.20+0.00%00.00
Oct 09, 20260.200.200.180.200.20-2.50%327,13410.30
Oct 08, 20260.160.200.150.200.20+25.00%1,666,776313.87
Oct 07, 20260.180.180.150.160.16-11.11%226,560132.16
Oct 06, 20260.300.300.170.180.18+51.26%108,000Infinity
Oct 05, 20260.120.120.110.120.12+0.00%0NaN
Oct 02, 20260.120.120.110.120.12+0.00%0NaN
Oct 01, 20260.120.120.110.120.12+0.00%0NaN
Sep 30, 20260.120.120.110.120.12+0.00%0NaN
Sep 29, 20260.120.120.110.120.12+0.00%0NaN
Sep 28, 20260.120.120.110.120.12+0.00%0NaN
Sep 25, 20260.120.120.110.120.12+0.00%0NaN
Sep 24, 20260.120.120.110.120.12+0.00%0NaN
Sep 23, 20260.120.120.110.120.12+0.00%0NaN
Sep 22, 20260.120.120.110.120.12+0.00%0NaN
Sep 21, 20260.120.120.110.120.12+0.00%0NaN
Sep 18, 20260.120.120.110.120.12+0.00%0NaN
Sep 17, 20260.120.120.110.120.12+0.00%0NaN
Sep 16, 20260.120.120.110.120.12+0.00%0NaN
Sep 15, 20260.120.120.110.120.12+0.00%0NaN
Sep 14, 20260.120.120.110.120.12+0.00%0NaN
Sep 11, 20260.120.120.110.120.12+0.00%0NaN
Sep 10, 20260.120.120.110.120.12+0.00%0NaN
Sep 09, 20260.120.120.110.120.12+0.00%0NaN
Sep 08, 20260.120.120.110.120.12+0.00%0NaN
Sep 07, 20260.120.120.110.120.12+0.00%0NaN
Sep 04, 20260.120.120.110.120.12+0.00%0NaN
Sep 03, 20260.120.120.110.120.12+0.00%0NaN
Sep 02, 20260.120.120.110.120.12+0.00%0NaN
Sep 01, 20260.120.120.110.120.12+0.00%0NaN
Aug 31, 20260.120.120.110.120.12+0.00%0NaN
Aug 28, 20260.120.120.110.120.12+0.00%0NaN
Aug 27, 20260.120.120.110.120.12+0.00%0NaN
Aug 26, 20260.120.120.110.120.12+0.00%0NaN
Aug 25, 20260.120.120.110.120.12+0.00%0NaN
Aug 24, 20260.120.120.110.120.12+0.00%0NaN