Want to see TSE:DB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.84
1.86
1.76
1.80
1.80
-5.26%
45,847
1.66
Oct 29, 2026
1.85
1.90
1.83
1.90
1.90
+0.53%
43,229
1.60
Oct 28, 2026
1.86
1.89
1.86
1.89
1.89
+2.16%
5,015
0.19
Oct 27, 2026
1.87
1.87
1.80
1.85
1.85
-1.60%
5,116
0.19
Oct 26, 2026
1.82
1.88
1.82
1.88
1.88
+3.87%
19,287
0.72
Oct 23, 2026
1.81
1.82
1.65
1.81
1.81
+1.12%
152,148
6.20
Oct 22, 2026
1.80
1.80
1.79
1.79
1.79
-3.24%
10,674
0.43
Oct 21, 2026
1.82
1.87
1.80
1.85
1.85
+1.09%
18,989
0.78
Oct 20, 2026
1.79
1.89
1.76
1.83
1.83
+3.98%
39,200
1.65
Oct 19, 2026
1.62
1.91
1.61
1.76
1.76
+10.00%
51,434
2.22
Oct 16, 2026
1.66
1.66
1.55
1.60
1.60
0.00%
58,946
2.63
Oct 15, 2026
1.59
1.61
1.58
1.60
1.60
0.00%
31,630
1.44
Oct 14, 2026
1.53
1.61
1.53
1.60
1.60
0.00%
44,461
2.08
Oct 13, 2026
1.62
1.62
1.58
1.60
1.60
0.00%
43,431
2.09
Oct 12, 2026
1.61
1.71
1.60
1.60
1.60
0.00%
0
0.00
Oct 09, 2026
1.61
1.71
1.60
1.60
1.60
-4.76%
82,113
4.18
Oct 08, 2026
1.71
1.71
1.68
1.68
1.68
-2.33%
52,634
2.71
Oct 07, 2026
1.78
1.79
1.72
1.72
1.72
-3.37%
15,082
0.78
Oct 06, 2026
1.85
1.85
1.78
1.78
1.78
-1.66%
13,928
0.73
Oct 05, 2026
1.72
1.84
1.72
1.81
1.81
+7.10%
24,452
1.29
Oct 02, 2026
1.69
1.75
1.65
1.69
1.69
0.00%
24,196
1.29
Oct 01, 2026
1.65
1.69
1.59
1.69
1.69
+3.05%
58,063
3.23
Sep 30, 2026
1.64
1.65
1.62
1.64
1.64
+3.14%
9,507
0.53
Sep 29, 2026
1.65
1.65
1.59
1.59
1.59
0.00%
7,183
0.40
Sep 28, 2026
1.59
1.69
1.59
1.59
1.59
+1.27%
5,733
0.32
Sep 25, 2026
1.60
1.68
1.57
1.57
1.57
0.00%
33,711
1.94
Sep 24, 2026
1.56
1.65
1.56
1.57
1.57
-0.63%
15,650
0.91
Sep 23, 2026
1.60
1.67
1.56
1.58
1.58
-1.25%
68,828
4.29
Sep 22, 2026
1.55
1.62
1.50
1.60
1.60
+3.23%
47,430
3.09
Sep 21, 2026
1.57
1.57
1.55
1.55
1.55
-1.27%
2,284
0.15
Sep 18, 2026
1.56
1.62
1.55
1.57
1.57
-1.88%
7,417
0.49
Sep 17, 2026
1.60
1.60
1.60
1.60
1.60
-1.84%
241
0.02
Sep 16, 2026
1.65
1.65
1.51
1.63
1.63
-1.21%
23,309
1.55
Sep 15, 2026
1.65
1.65
1.64
1.65
1.65
0.00%
9,154
0.62
Sep 14, 2026
1.65
1.66
1.45
1.65
1.65
+2.48%
35,735
2.50
Sep 11, 2026
1.67
1.67
1.60
1.61
1.61
-1.83%
14,628
1.03
Sep 10, 2026
1.68
1.71
1.64
1.64
1.64
-3.53%
9,518
0.67
Sep 09, 2026
1.80
1.80
1.70
1.70
1.70
-6.59%
32,394
2.20
Sep 08, 2026
1.80
1.83
1.65
1.82
1.82
+0.55%
79,543
5.90
Sep 07, 2026
1.81
1.82
1.81
1.81
1.81
0.00%
0
0.00
Sep 04, 2026
1.81
1.82
1.81
1.81
1.81
0.00%
6,936
0.50
Sep 03, 2026
1.83
1.84
1.81
1.81
1.81
-2.16%
10,462
0.76
Sep 02, 2026
1.82
1.86
1.82
1.85
1.85
-4.15%
25,378
1.87
Sep 01, 2026
1.82
1.93
1.60
1.93
1.93
+2.93%
12,091
0.88
Aug 31, 2026
1.88
1.88
1.80
1.88
1.88
+4.17%
9,241
0.67
Aug 28, 2026
1.80
1.88
1.80
1.80
1.80
0.00%
4,925
0.36
Aug 27, 2026
1.88
1.88
1.80
1.80
1.80
0.00%
22,610
1.62
Aug 26, 2026
1.88
1.88
1.80
1.80
1.80
-4.00%
4,235
0.31
Aug 25, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
1,323
0.09
Aug 24, 2026
1.95
1.95
1.80
1.88
1.88
0.00%
7,038
0.49
Rows: