TipRanks
Digital Asset Technologies (TSE:DATT)
:DATT
Canadian Market
DATT
Digital Asset Technologies
RESEARCH TOOLSreports

Digital Asset Technologies (DATT) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,000
0.55
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,385
0.14
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,142
0.25
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,000
0.39
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.05
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,000
0.26
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,571
0.02
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.77
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
50,225
0.77
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
194,000
3.11
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,500
0.25
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,065
0.08
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
8.21
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.04
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.07
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.14
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
417,980
6.29
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
96,000
1.48
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
435,313
7.51
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
5,285
0.08
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
20,000
0.31
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,057
0.02
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
67,000
1.06
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
154,000
2.53
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,000
0.23
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,285
0.10
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,500
0.28
Rows:
50