TipRanks
Darelle Online Solutions Inc (TSE:DAR)
:DAR
Canadian Market
DAR
Darelle Online Solutions
RESEARCH TOOLSreports

Darelle Online Solutions (DAR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
0
0.00
Sep 28, 2026
0.97
1.00
0.97
1.00
1.00
+29.87%
4,000
1.92
Sep 25, 2026
0.77
0.97
0.77
0.77
0.77
0.00%
0
0.00
Sep 24, 2026
0.77
0.97
0.77
0.77
0.77
-17.20%
6,174
2.97
Sep 23, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Sep 22, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Sep 21, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Sep 18, 2026
0.93
0.93
0.93
0.93
0.93
+29.17%
1,000
0.48
Sep 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 15, 2026
0.72
0.72
0.72
0.72
0.72
-15.29%
1,000
0.48
Sep 14, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 08, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,100
0.37
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
+41.67%
2,500
0.85
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
-33.33%
2,500
0.86
Aug 24, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
0
0.00
Aug 21, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
0
0.00
Aug 20, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
0
0.00
Aug 19, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
0
0.00
Aug 18, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
0
0.00
Aug 17, 2026
0.90
0.95
0.85
0.90
0.90
-5.26%
0
0.00
Aug 14, 2026
0.90
0.95
0.90
0.95
0.95
+5.56%
1,505
0.52
Aug 13, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
0
0.00
Aug 12, 2026
0.90
0.90
0.90
0.90
0.90
-7.69%
5,910
2.12
Aug 11, 2026
0.98
1.10
0.85
0.98
0.98
+8.33%
0
0.00
Aug 10, 2026
1.15
1.15
0.90
0.90
0.90
-26.23%
1,400
0.50
Aug 07, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Aug 06, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Aug 05, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
925
0.33
Aug 04, 2026
1.02
1.22
1.02
1.22
1.22
+16.19%
650
0.23
Aug 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 31, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 30, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 29, 2026
1.05
1.05
1.05
1.05
1.05
+8.25%
733
0.26
Jul 28, 2026
0.90
0.97
0.90
0.97
0.97
+1.04%
11,000
4.12
Jul 27, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
0
0.00
Jul 24, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
0
0.00
Jul 23, 2026
0.95
0.96
0.95
0.96
0.96
+6.67%
7,500
2.91
Jul 22, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
0
0.00
Rows:
50