Want to see TSE:DAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.35
0.35
0.34
0.34
0.34
-0.89%
122,619
0.83
Sep 10, 2026
0.35
0.36
0.34
0.34
0.34
-2.03%
172,067
1.16
Sep 09, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
63,817
0.43
Sep 08, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
108,918
0.72
Sep 07, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
198,076
1.26
Sep 03, 2026
0.33
0.35
0.33
0.34
0.34
+1.49%
64,088
0.39
Sep 02, 2026
0.35
0.35
0.33
0.34
0.34
-1.47%
63,683
0.37
Sep 01, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
26,211
0.15
Aug 31, 2026
0.34
0.35
0.34
0.35
0.35
+4.55%
123,325
0.71
Aug 28, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
131,578
0.75
Aug 27, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
67,532
0.37
Aug 26, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
181,108
0.98
Aug 25, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
199,517
1.02
Aug 24, 2026
0.33
0.34
0.32
0.34
0.34
+1.52%
33,115
0.16
Aug 21, 2026
0.35
0.35
0.32
0.33
0.33
-1.49%
329,155
1.55
Aug 20, 2026
0.35
0.41
0.33
0.34
0.34
-1.47%
1,101,267
5.48
Aug 19, 2026
0.35
0.35
0.32
0.34
0.34
-1.45%
110,935
0.52
Aug 18, 2026
0.36
0.36
0.34
0.35
0.35
+1.47%
207,827
0.96
Aug 17, 2026
0.33
0.35
0.33
0.34
0.34
+4.62%
209,306
0.95
Aug 14, 2026
0.32
0.33
0.32
0.33
0.33
-1.52%
141,320
0.64
Aug 13, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
20,162
0.09
Aug 12, 2026
0.31
0.33
0.30
0.32
0.32
+4.92%
144,752
0.63
Aug 11, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
121,095
0.51
Aug 10, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
134,230
0.52
Aug 07, 2026
0.35
0.35
0.28
0.31
0.31
-8.96%
479,190
1.88
Aug 06, 2026
0.32
0.37
0.32
0.34
0.34
+4.69%
332,824
1.32
Aug 05, 2026
0.29
0.32
0.29
0.32
0.32
+14.29%
222,683
0.88
Aug 04, 2026
0.28
0.29
0.24
0.28
0.28
0.00%
330,782
1.28
Aug 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 31, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
18,681
0.07
Jul 30, 2026
0.30
0.30
0.28
0.28
0.28
-6.78%
114,850
0.41
Jul 29, 2026
0.30
0.31
0.30
0.30
0.30
-4.84%
57,463
0.20
Jul 28, 2026
0.28
0.31
0.28
0.31
0.31
+3.33%
224,904
0.78
Jul 27, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
28,557
0.10
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
43,525
0.14
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
7,169
0.02
Jul 22, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
101,351
0.31
Jul 21, 2026
0.29
0.30
0.29
0.30
0.30
+1.69%
57,550
0.17
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
58,431
0.17
Jul 17, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
55,760
0.16
Jul 16, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
158,267
0.44
Jul 15, 2026
0.33
0.33
0.31
0.31
0.31
-7.58%
90,125
0.24
Jul 14, 2026
0.31
0.33
0.31
0.33
0.33
+6.45%
54,789
0.14
Jul 13, 2026
0.33
0.34
0.31
0.31
0.31
-6.06%
148,741
0.37
Jul 10, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
152,882
0.37
Jul 09, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
19,649
0.05
Jul 08, 2026
0.35
0.35
0.33
0.34
0.34
+1.49%
303,752
0.73
Jul 07, 2026
0.35
0.35
0.34
0.34
0.34
-5.63%
44,535
0.11
Jul 06, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
147,009
0.35
Rows: