Want to see TSE:D.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
15.75
15.85
15.75
15.84
15.84
+0.72%
35,697
3.14
Oct 29, 2026
15.80
16.00
15.80
15.81
15.73
-0.57%
11,251
1.01
Oct 28, 2026
15.81
16.05
15.81
15.90
15.82
-0.50%
10,435
0.93
Oct 27, 2026
15.85
16.00
15.85
15.98
15.90
+1.33%
12,827
1.11
Oct 26, 2026
15.81
15.88
15.70
15.77
15.69
-0.25%
5,167
0.44
Oct 23, 2026
15.90
15.90
15.75
15.81
15.73
-1.25%
15,281
1.29
Oct 22, 2026
15.91
16.03
15.84
16.01
15.93
+0.69%
13,362
1.14
Oct 21, 2026
16.10
16.10
15.88
15.90
15.82
-1.12%
12,228
1.02
Oct 20, 2026
16.15
16.15
16.00
16.08
16.00
-0.19%
7,728
0.63
Oct 19, 2026
16.22
16.22
16.10
16.11
16.03
+0.06%
9,440
0.76
Oct 16, 2026
16.23
16.23
16.05
16.10
16.02
-0.12%
5,558
0.44
Oct 15, 2026
16.00
16.30
16.00
16.12
16.04
+0.69%
8,479
0.66
Oct 14, 2026
16.18
16.18
16.00
16.01
15.93
0.00%
6,282
0.47
Oct 13, 2026
16.26
16.27
16.01
16.01
15.93
-1.72%
8,912
0.61
Oct 12, 2026
16.52
16.52
16.25
16.29
16.20
0.00%
0
0.00
Oct 09, 2026
16.52
16.52
16.25
16.29
16.20
+1.12%
2,470
0.17
Oct 08, 2026
16.09
16.30
16.01
16.11
16.03
+0.12%
7,356
0.48
Oct 07, 2026
16.06
16.10
15.90
16.09
16.01
+0.95%
16,507
1.06
Oct 06, 2026
16.01
16.15
15.80
15.94
15.86
-1.24%
24,525
1.51
Oct 05, 2026
17.01
17.02
16.06
16.14
16.05
-5.40%
32,943
2.07
Oct 02, 2026
17.00
17.07
17.00
17.06
16.97
-0.11%
11,070
0.68
Oct 01, 2026
17.23
17.23
17.00
17.08
16.99
+0.17%
21,701
1.32
Sep 30, 2026
17.12
17.23
17.05
17.05
16.96
-0.64%
10,718
0.65
Sep 29, 2026
17.26
17.26
17.10
17.16
17.07
+0.25%
6,301
0.37
Sep 28, 2026
17.09
17.39
17.07
17.20
17.03
-1.38%
9,129
0.54
Sep 25, 2026
17.01
17.44
17.00
17.44
17.26
+1.70%
19,354
1.05
Sep 24, 2026
17.01
17.23
17.00
17.15
16.98
+0.05%
11,428
0.61
Sep 23, 2026
17.75
17.83
17.14
17.14
16.97
-3.43%
18,813
1.02
Sep 22, 2026
17.80
17.88
17.75
17.75
17.57
-0.17%
6,223
0.34
Sep 21, 2026
17.82
17.84
17.55
17.78
17.60
-0.89%
9,489
0.51
Sep 18, 2026
17.59
18.00
17.59
17.94
17.76
+2.22%
11,648
0.62
Sep 17, 2026
17.40
17.75
17.38
17.55
17.37
+0.68%
7,206
0.38
Sep 16, 2026
17.31
17.50
17.31
17.43
17.25
+0.29%
6,892
0.37
Sep 15, 2026
17.11
17.40
17.11
17.38
17.20
+1.05%
7,192
0.38
Sep 14, 2026
17.50
17.50
17.20
17.20
17.03
+0.12%
4,478
0.23
Sep 11, 2026
17.24
17.39
17.18
17.18
17.01
+0.35%
1,200
0.06
Sep 10, 2026
17.30
17.53
17.12
17.12
16.95
-1.04%
26,451
1.36
Sep 09, 2026
17.88
17.88
17.26
17.30
17.13
-1.14%
20,013
1.02
Sep 08, 2026
17.99
18.06
17.50
17.50
17.32
-4.53%
21,224
1.07
Sep 07, 2026
17.81
18.33
17.81
18.33
18.15
0.00%
0
0.00
Sep 04, 2026
17.81
18.33
17.81
18.33
18.15
+2.29%
5,252
0.26
Sep 03, 2026
17.88
18.01
17.80
17.92
17.74
+0.79%
3,910
0.19
Sep 02, 2026
18.00
18.10
17.78
17.78
17.60
-0.89%
21,864
1.03
Sep 01, 2026
18.11
18.11
17.75
17.94
17.76
-2.29%
22,069
1.06
Aug 31, 2026
18.09
18.37
18.08
18.36
18.17
+0.34%
10,335
0.50
Aug 28, 2026
18.26
18.45
18.20
18.38
18.11
-0.16%
14,539
0.70
Aug 27, 2026
18.42
18.48
18.20
18.41
18.14
-0.06%
13,035
0.63
Aug 26, 2026
18.41
18.42
18.14
18.42
18.15
-0.43%
6,008
0.29
Aug 25, 2026
18.38
18.50
18.25
18.50
18.23
+0.27%
15,500
0.74
Aug 24, 2026
18.21
18.52
18.13
18.45
18.18
+0.11%
6,401
0.30
Rows: