Want to see TSE:D.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
16.52
16.52
16.25
16.29
16.29
+1.12%
2,470
0.17
Oct 08, 2026
16.09
16.30
16.01
16.11
16.11
+0.12%
7,356
0.48
Oct 07, 2026
16.06
16.10
15.90
16.09
16.09
+0.94%
16,507
1.06
Oct 06, 2026
16.01
16.15
15.80
15.94
15.94
-1.24%
24,525
1.51
Oct 05, 2026
17.01
17.02
16.06
16.14
16.14
-5.39%
32,943
2.07
Oct 02, 2026
17.00
17.07
17.00
17.06
17.06
-0.12%
11,070
0.68
Oct 01, 2026
17.23
17.23
17.00
17.08
17.08
+0.18%
21,701
1.32
Sep 30, 2026
17.12
17.23
17.05
17.05
17.05
-0.64%
10,718
0.65
Sep 29, 2026
17.26
17.26
17.10
17.16
17.16
+0.26%
6,301
0.37
Sep 28, 2026
17.09
17.39
17.07
17.20
17.12
-1.38%
9,129
0.54
Sep 25, 2026
17.01
17.44
17.00
17.44
17.36
+1.69%
19,354
1.05
Sep 24, 2026
17.01
17.23
17.00
17.15
17.07
+0.06%
11,428
0.61
Sep 23, 2026
17.75
17.83
17.14
17.14
17.06
-3.44%
18,813
1.02
Sep 22, 2026
17.80
17.88
17.75
17.75
17.66
-0.16%
6,223
0.34
Sep 21, 2026
17.82
17.84
17.55
17.78
17.69
-0.90%
9,489
0.51
Sep 18, 2026
17.59
18.00
17.59
17.94
17.85
+2.23%
11,648
0.62
Sep 17, 2026
17.40
17.75
17.38
17.55
17.46
+0.69%
7,206
0.38
Sep 16, 2026
17.31
17.50
17.31
17.43
17.35
+0.29%
6,892
0.37
Sep 15, 2026
17.11
17.40
17.11
17.38
17.30
+1.05%
7,192
0.38
Sep 14, 2026
17.50
17.50
17.20
17.20
17.12
+0.12%
4,478
0.23
Sep 11, 2026
17.24
17.39
17.18
17.18
17.10
+0.35%
1,200
0.06
Sep 10, 2026
17.30
17.53
17.12
17.12
17.04
-1.04%
26,451
1.36
Sep 09, 2026
17.88
17.88
17.26
17.30
17.22
-1.14%
20,013
1.02
Sep 08, 2026
17.99
18.06
17.50
17.50
17.42
-4.53%
21,224
1.07
Sep 07, 2026
17.81
18.33
17.81
18.33
18.24
0.00%
0
0.00
Sep 04, 2026
17.81
18.33
17.81
18.33
18.24
+2.29%
5,252
0.26
Sep 03, 2026
17.88
18.01
17.80
17.92
17.83
+0.79%
3,910
0.19
Sep 02, 2026
18.00
18.10
17.78
17.78
17.69
-0.90%
21,864
1.03
Sep 01, 2026
18.11
18.11
17.75
17.94
17.85
-2.29%
22,069
1.06
Aug 31, 2026
18.09
18.37
18.08
18.36
18.27
+0.35%
10,335
0.50
Aug 28, 2026
18.26
18.45
18.20
18.38
18.21
-0.16%
14,539
0.70
Aug 27, 2026
18.42
18.48
18.20
18.41
18.24
-0.05%
13,035
0.63
Aug 26, 2026
18.41
18.42
18.14
18.42
18.25
-0.43%
6,008
0.29
Aug 25, 2026
18.38
18.50
18.25
18.50
18.33
+0.27%
15,500
0.74
Aug 24, 2026
18.21
18.52
18.13
18.45
18.28
+0.11%
6,401
0.30
Aug 21, 2026
18.32
18.51
18.32
18.43
18.26
-2.38%
4,977
0.23
Aug 20, 2026
18.25
19.22
18.25
18.88
18.70
-1.72%
9,586
0.44
Aug 19, 2026
18.59
19.21
18.53
19.21
19.03
+2.89%
9,727
0.44
Aug 18, 2026
18.72
18.72
18.46
18.67
18.50
-0.37%
6,631
0.30
Aug 17, 2026
18.87
18.98
18.48
18.74
18.56
-1.16%
12,782
0.57
Aug 14, 2026
18.86
18.96
18.79
18.96
18.78
+0.26%
3,900
0.17
Aug 13, 2026
19.20
19.20
18.85
18.91
18.73
-0.26%
6,385
0.28
Aug 12, 2026
18.68
18.96
18.68
18.96
18.78
-0.27%
4,736
0.21
Aug 11, 2026
18.92
19.01
18.77
19.01
18.83
+0.64%
17,718
0.78
Aug 10, 2026
18.71
19.19
18.55
18.89
18.71
+1.29%
17,368
0.76
Aug 07, 2026
18.26
18.94
18.06
18.65
18.48
+3.21%
23,390
1.03
Aug 06, 2026
18.03
18.55
17.91
18.07
17.90
-0.44%
23,701
1.02
Aug 05, 2026
18.04
18.31
18.00
18.15
17.98
-0.06%
4,907
0.21
Aug 04, 2026
18.64
18.64
18.10
18.16
17.99
-0.98%
9,831
0.42
Aug 03, 2026
18.56
18.56
18.34
18.34
18.17
0.00%
0
0.00
Rows: