Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Dream Office Real Estate Investment (D.UN) Historical Prices

TSE:D.UN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.7515.8515.7515.8415.84+0.72%35,6973.14
Oct 29, 202615.8016.0015.8015.8115.73-0.57%11,2511.01
Oct 28, 202615.8116.0515.8115.9015.82-0.50%10,4350.93
Oct 27, 202615.8516.0015.8515.9815.90+1.33%12,8271.11
Oct 26, 202615.8115.8815.7015.7715.69-0.25%5,1670.44
Oct 23, 202615.9015.9015.7515.8115.73-1.25%15,2811.29
Oct 22, 202615.9116.0315.8416.0115.93+0.69%13,3621.14
Oct 21, 202616.1016.1015.8815.9015.82-1.12%12,2281.02
Oct 20, 202616.1516.1516.0016.0816.00-0.19%7,7280.63
Oct 19, 202616.2216.2216.1016.1116.03+0.06%9,4400.76
Oct 16, 202616.2316.2316.0516.1016.02-0.12%5,5580.44
Oct 15, 202616.0016.3016.0016.1216.04+0.69%8,4790.66
Oct 14, 202616.1816.1816.0016.0115.93+0.00%6,2820.47
Oct 13, 202616.2616.2716.0116.0115.93-1.72%8,9120.61
Oct 12, 202616.5216.5216.2516.2916.20+0.00%00.00
Oct 09, 202616.5216.5216.2516.2916.20+1.12%2,4700.17
Oct 08, 202616.0916.3016.0116.1116.03+0.12%7,3560.48
Oct 07, 202616.0616.1015.9016.0916.01+0.95%16,5071.06
Oct 06, 202616.0116.1515.8015.9415.86-1.24%24,5251.51
Oct 05, 202617.0117.0216.0616.1416.05-5.40%32,9432.07
Oct 02, 202617.0017.0717.0017.0616.97-0.11%11,0700.68
Oct 01, 202617.2317.2317.0017.0816.99+0.17%21,7011.32
Sep 30, 202617.1217.2317.0517.0516.96-0.64%10,7180.65
Sep 29, 202617.2617.2617.1017.1617.07+0.25%6,3010.37
Sep 28, 202617.0917.3917.0717.2017.03-1.38%9,1290.54
Sep 25, 202617.0117.4417.0017.4417.26+1.70%19,3541.05
Sep 24, 202617.0117.2317.0017.1516.98+0.05%11,4280.61
Sep 23, 202617.7517.8317.1417.1416.97-3.43%18,8131.02
Sep 22, 202617.8017.8817.7517.7517.57-0.17%6,2230.34
Sep 21, 202617.8217.8417.5517.7817.60-0.89%9,4890.51
Sep 18, 202617.5918.0017.5917.9417.76+2.22%11,6480.62
Sep 17, 202617.4017.7517.3817.5517.37+0.68%7,2060.38
Sep 16, 202617.3117.5017.3117.4317.25+0.29%6,8920.37
Sep 15, 202617.1117.4017.1117.3817.20+1.05%7,1920.38
Sep 14, 202617.5017.5017.2017.2017.03+0.12%4,4780.23
Sep 11, 202617.2417.3917.1817.1817.01+0.35%1,2000.06
Sep 10, 202617.3017.5317.1217.1216.95-1.04%26,4511.36
Sep 09, 202617.8817.8817.2617.3017.13-1.14%20,0131.02
Sep 08, 202617.9918.0617.5017.5017.32-4.53%21,2241.07
Sep 07, 202617.8118.3317.8118.3318.15+0.00%00.00
Sep 04, 202617.8118.3317.8118.3318.15+2.29%5,2520.26
Sep 03, 202617.8818.0117.8017.9217.74+0.79%3,9100.19
Sep 02, 202618.0018.1017.7817.7817.60-0.89%21,8641.03
Sep 01, 202618.1118.1117.7517.9417.76-2.29%22,0691.06
Aug 31, 202618.0918.3718.0818.3618.17+0.34%10,3350.50
Aug 28, 202618.2618.4518.2018.3818.11-0.16%14,5390.70
Aug 27, 202618.4218.4818.2018.4118.14-0.06%13,0350.63
Aug 26, 202618.4118.4218.1418.4218.15-0.43%6,0080.29
Aug 25, 202618.3818.5018.2518.5018.23+0.27%15,5000.74
Aug 24, 202618.2118.5218.1318.4518.18+0.11%6,4010.30