Want to see TSE:CYB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
95.69
95.99
95.56
95.99
95.99
+0.47%
4,653
0.73
Oct 01, 2026
95.00
95.54
94.74
95.54
95.54
+1.21%
4,862
0.76
Sep 30, 2026
96.60
96.70
94.00
94.40
94.40
-2.18%
13,085
2.12
Sep 29, 2026
97.00
97.00
96.50
96.50
96.50
-0.37%
4,940
0.81
Sep 28, 2026
96.96
97.25
96.50
96.86
96.86
-0.12%
7,267
1.21
Sep 25, 2026
97.01
97.65
96.96
96.98
96.98
-0.12%
5,273
0.88
Sep 24, 2026
97.10
97.50
97.00
97.10
97.10
+0.02%
2,661
0.44
Sep 23, 2026
97.11
97.45
97.00
97.08
97.08
-0.14%
2,269
0.38
Sep 22, 2026
97.11
98.00
96.95
97.22
97.22
+0.18%
6,227
1.03
Sep 21, 2026
97.07
97.32
96.95
97.05
97.05
+0.09%
3,597
0.60
Sep 18, 2026
97.05
97.30
96.96
96.96
96.96
-0.30%
1,587
0.26
Sep 17, 2026
97.23
97.26
97.23
97.25
97.25
+0.31%
916
0.15
Sep 16, 2026
96.98
97.45
96.78
96.95
96.95
+0.31%
6,289
1.05
Sep 15, 2026
96.76
96.99
96.65
96.65
96.65
+0.04%
605
0.10
Sep 14, 2026
96.38
96.76
96.12
96.61
96.61
-0.40%
1,698
0.28
Sep 11, 2026
96.65
97.00
95.73
97.00
97.00
+0.88%
5,542
0.91
Sep 10, 2026
95.22
96.15
95.02
96.15
96.15
+0.39%
2,766
0.45
Sep 09, 2026
95.51
95.78
95.00
95.78
95.78
+0.19%
11,319
1.89
Sep 08, 2026
96.19
96.69
95.52
95.60
95.60
-0.42%
7,945
1.34
Sep 07, 2026
96.06
96.52
95.76
96.00
96.00
0.00%
0
0.00
Sep 04, 2026
96.06
96.52
95.76
96.00
96.00
-0.46%
2,971
0.49
Sep 03, 2026
96.06
96.80
96.00
96.44
96.44
-0.01%
5,593
0.92
Sep 02, 2026
96.72
97.02
96.45
96.45
96.45
-0.63%
2,164
0.35
Sep 01, 2026
96.04
97.90
96.04
97.06
97.06
+1.11%
7,939
1.31
Aug 31, 2026
96.17
96.32
95.75
95.99
95.99
-1.03%
2,130
0.34
Aug 28, 2026
97.98
97.98
96.99
96.99
96.99
-0.75%
2,981
0.47
Aug 27, 2026
95.99
97.72
95.99
97.72
97.72
+2.00%
2,350
0.37
Aug 26, 2026
94.19
95.80
93.89
95.80
95.80
+1.64%
13,484
2.14
Aug 25, 2026
93.73
94.25
93.23
94.25
94.25
+1.33%
3,249
0.52
Aug 24, 2026
93.26
93.95
92.06
93.01
93.01
-0.26%
6,122
0.98
Aug 21, 2026
92.78
94.00
92.78
93.25
93.25
+0.58%
4,053
0.65
Aug 20, 2026
90.76
92.71
90.76
92.71
92.71
+1.61%
6,065
0.98
Aug 19, 2026
89.05
91.50
89.00
91.24
91.24
+2.34%
16,298
2.73
Aug 18, 2026
89.20
89.50
88.95
89.15
89.15
-0.31%
4,324
0.73
Aug 17, 2026
89.51
89.60
89.43
89.43
89.43
-0.28%
2,583
0.43
Aug 14, 2026
89.94
89.99
89.61
89.68
89.68
-0.22%
5,198
0.87
Aug 13, 2026
89.94
89.99
89.70
89.88
89.88
+0.03%
4,705
0.79
Aug 12, 2026
90.35
90.35
89.75
89.85
89.85
-0.13%
6,424
1.09
Aug 11, 2026
90.56
90.56
89.97
89.97
89.97
-0.59%
8,011
1.37
Aug 10, 2026
90.50
90.88
90.40
90.50
90.50
+0.54%
13,163
2.32
Aug 07, 2026
90.40
90.40
89.74
90.01
90.01
-0.31%
11,669
2.06
Aug 06, 2026
90.75
90.85
90.00
90.29
90.29
-1.05%
5,645
1.01
Aug 05, 2026
91.00
91.50
90.00
91.25
91.25
+0.87%
23,167
4.40
Aug 04, 2026
90.05
90.50
90.00
90.46
90.46
+0.95%
23,030
4.64
Aug 03, 2026
90.01
90.01
89.20
89.61
89.61
0.00%
0
0.00
Jul 31, 2026
90.01
90.01
89.20
89.61
89.61
-0.44%
3,395
0.68
Jul 30, 2026
89.59
90.16
89.50
90.00
90.00
+0.51%
4,128
0.80
Jul 29, 2026
89.04
90.01
88.50
89.54
89.54
+0.27%
14,209
2.82
Jul 28, 2026
88.03
89.30
88.03
89.30
89.30
+1.92%
2,238
0.43
Jul 27, 2026
88.64
88.64
87.31
87.62
87.62
-0.10%
13,677
2.70
Rows: