Want to see TSE:CXI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
31.00
31.00
31.00
31.00
31.00
-0.10%
700
0.32
Oct 01, 2026
31.38
31.38
31.03
31.03
31.03
0.00%
0
0.00
Sep 30, 2026
31.38
31.38
31.03
31.03
31.03
0.00%
0
0.00
Sep 29, 2026
31.38
31.38
31.03
31.03
31.03
0.00%
0
0.00
Sep 28, 2026
31.38
31.38
31.03
31.03
31.03
-1.12%
3,278
1.50
Sep 25, 2026
31.38
31.38
31.38
31.38
31.38
+1.23%
400
0.18
Sep 24, 2026
31.00
31.00
30.98
31.00
31.00
-0.06%
1,200
0.55
Sep 23, 2026
31.02
31.02
31.02
31.02
31.02
+0.06%
2,100
0.95
Sep 22, 2026
31.01
31.01
31.00
31.00
31.00
+1.54%
1,502
0.67
Sep 21, 2026
30.53
30.53
30.53
30.53
30.53
-2.99%
105
0.05
Sep 18, 2026
31.00
31.47
30.97
31.47
31.47
+2.68%
4,900
2.10
Sep 17, 2026
30.26
30.65
30.26
30.65
30.65
+1.42%
4,700
2.01
Sep 16, 2026
30.66
30.66
30.15
30.22
30.22
+0.30%
1,500
0.62
Sep 15, 2026
30.09
30.68
30.09
30.13
30.13
-1.41%
607
0.23
Sep 14, 2026
30.55
30.60
29.68
30.56
30.56
-1.45%
5,798
1.72
Sep 11, 2026
31.47
31.47
30.25
31.01
31.01
+0.03%
7,297
2.02
Sep 10, 2026
30.46
31.50
30.45
31.00
31.00
+1.81%
6,447
1.79
Sep 09, 2026
30.50
30.50
30.45
30.45
30.45
+1.43%
6,001
1.53
Sep 08, 2026
30.25
30.95
30.02
30.02
30.02
+3.16%
7,716
1.82
Sep 07, 2026
29.10
30.70
27.50
29.10
29.10
0.00%
0
0.00
Sep 04, 2026
29.10
30.70
27.50
29.10
29.10
-3.00%
0
0.00
Sep 03, 2026
30.00
30.00
30.00
30.00
30.00
-1.64%
400
0.09
Sep 02, 2026
29.96
30.50
29.45
30.50
30.50
+1.67%
4,756
1.06
Sep 01, 2026
30.23
30.25
30.00
30.00
30.00
+2.63%
4,500
1.01
Aug 31, 2026
29.23
29.23
29.23
29.23
29.23
-0.10%
100
0.02
Aug 28, 2026
29.26
29.26
29.26
29.26
29.26
+1.26%
119
0.03
Aug 27, 2026
28.90
30.25
27.54
28.90
28.90
-4.48%
0
0.00
Aug 26, 2026
30.00
30.25
29.70
30.25
30.25
0.00%
1,615
0.35
Aug 25, 2026
29.41
30.25
29.41
30.25
30.25
+2.86%
800
0.18
Aug 24, 2026
27.67
29.41
27.67
29.41
29.41
-0.47%
263
0.06
Aug 21, 2026
29.55
30.25
28.85
29.55
29.55
-1.43%
0
0.00
Aug 20, 2026
29.20
29.98
29.20
29.98
29.98
+2.50%
200
0.04
Aug 19, 2026
27.52
29.25
27.52
29.25
29.25
-2.37%
282
0.06
Aug 18, 2026
29.99
29.99
29.96
29.96
29.96
-0.89%
679
0.15
Aug 17, 2026
30.00
30.23
29.75
30.23
30.23
+5.15%
4,606
1.00
Aug 14, 2026
28.75
30.00
27.50
28.75
28.75
-0.79%
0
0.00
Aug 13, 2026
29.95
29.95
28.98
28.98
28.98
+0.80%
2,300
0.49
Aug 12, 2026
28.75
30.00
27.50
28.75
28.75
-2.54%
0
0.00
Aug 11, 2026
29.49
29.50
29.49
29.50
29.50
+0.85%
2,000
0.43
Aug 10, 2026
28.61
29.91
28.21
29.25
29.25
-2.50%
11,791
2.58
Aug 07, 2026
30.00
30.00
29.95
30.00
30.00
+0.07%
300
0.07
Aug 06, 2026
29.50
29.98
29.20
29.98
29.98
+4.30%
8,148
1.81
Aug 05, 2026
28.75
29.99
27.50
28.75
28.75
-4.18%
0
0.00
Aug 04, 2026
29.00
30.00
29.00
30.00
30.00
+1.83%
12,645
2.91
Aug 03, 2026
28.63
29.46
28.21
29.46
29.46
0.00%
0
0.00
Jul 31, 2026
28.63
29.46
28.21
29.46
29.46
+2.58%
1,537
0.35
Jul 30, 2026
28.72
28.72
28.72
28.72
28.72
-3.46%
130
0.03
Jul 29, 2026
29.66
29.75
29.66
29.75
29.75
0.00%
200
0.04
Jul 28, 2026
29.40
29.75
29.35
29.75
29.75
+3.01%
8,400
1.93
Jul 27, 2026
28.88
29.40
28.36
28.88
28.88
+0.02%
0
0.00
Rows: