Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Crown Point Energy (CWV.H) Historical Prices

TSE:CWV.H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14+0.00%00.00
Oct 29, 20260.140.140.140.140.14+0.00%00.00
Oct 28, 20260.140.140.140.140.14+0.00%00.00
Oct 27, 20260.140.140.140.140.14+0.00%00.00
Oct 26, 20260.140.140.140.140.14+0.00%00.00
Oct 23, 20260.140.140.140.140.14+0.00%00.00
Oct 22, 20260.140.140.140.140.14+0.00%00.00
Oct 21, 20260.140.140.140.140.14+0.00%00.00
Oct 20, 20260.140.140.140.140.14+0.00%00.00
Oct 19, 20260.140.140.140.140.14+0.00%00.00
Oct 16, 20260.140.140.140.140.14+0.00%00.00
Oct 15, 20260.140.140.140.140.14+0.00%00.00
Oct 14, 20260.140.140.140.140.14+0.00%00.00
Oct 13, 20260.140.140.140.140.14+0.00%00.00
Oct 12, 20260.140.140.140.140.14+0.00%00.00
Oct 09, 20260.140.140.140.140.14+3.85%5010.10
Oct 08, 20260.130.130.130.130.13+4.00%2,3400.46
Oct 07, 20260.130.130.130.130.13-19.35%10,8802.19
Oct 06, 20260.160.160.160.160.16+0.00%00.00
Oct 05, 20260.160.160.160.160.16+0.00%00.00
Oct 02, 20260.160.160.160.160.16+3.33%6,0001.23
Oct 01, 20260.150.150.150.150.15+0.00%00.00
Sep 30, 20260.150.150.150.150.15+0.00%00.00
Sep 29, 20260.150.150.150.150.15-11.76%1,0090.18
Sep 28, 20260.170.170.170.170.17+0.00%00.00
Sep 25, 20260.170.170.170.170.17+0.00%00.00
Sep 24, 20260.170.170.170.170.17+0.00%00.00
Sep 23, 20260.170.170.170.170.17+0.00%00.00
Sep 22, 20260.170.170.170.170.17+0.00%00.00
Sep 21, 20260.170.170.170.170.17+0.00%00.00
Sep 18, 20260.170.170.170.170.17+0.00%00.00
Sep 17, 20260.170.170.170.170.17+0.00%00.00
Sep 16, 20260.170.170.170.170.17+0.00%5,6310.99
Sep 15, 20260.170.170.170.170.17-4.49%5000.09
Sep 14, 20260.180.190.170.180.18+4.71%00.00
Sep 11, 20260.180.180.170.170.17+0.00%00.00
Sep 10, 20260.180.180.170.170.17+0.00%00.00
Sep 09, 20260.180.180.170.170.17-5.56%47,0008.37
Sep 08, 20260.180.190.170.180.18+0.00%00.00
Sep 07, 20260.180.190.170.180.18+0.00%00.00
Sep 04, 20260.180.190.170.180.18+0.00%00.00
Sep 03, 20260.180.190.170.180.18+0.00%00.00
Sep 02, 20260.180.190.170.180.18-2.70%00.00
Sep 01, 20260.190.190.190.190.19-2.63%1,0030.16
Aug 31, 20260.190.190.190.190.19+0.00%00.00
Aug 28, 20260.190.190.190.190.19+0.00%00.00
Aug 27, 20260.190.190.190.190.19+0.00%00.00
Aug 26, 20260.190.190.190.190.19+0.00%00.00
Aug 25, 20260.190.190.190.190.19+0.00%00.00
Aug 24, 20260.190.190.190.190.19+3.83%5530.09