Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
26.02
26.35
26.02
26.23
26.23
-0.38%
58,950
3.42
Sep 24, 2026
26.42
26.65
26.33
26.33
26.33
+0.08%
1,594
0.09
Sep 23, 2026
26.04
26.52
26.04
26.31
26.31
+1.31%
13,096
0.76
Sep 22, 2026
25.90
26.20
25.76
25.97
25.97
-0.57%
21,736
1.10
Sep 21, 2026
26.55
26.59
26.12
26.12
26.12
-3.15%
147,336
8.47
Sep 18, 2026
27.05
27.19
26.65
26.97
26.97
-0.63%
28,614
1.68
Sep 17, 2026
26.82
27.18
26.82
27.14
27.14
-0.04%
79,671
5.04
Sep 16, 2026
27.63
27.63
27.01
27.15
27.15
-2.76%
13,912
0.86
Sep 15, 2026
27.46
27.94
27.46
27.92
27.92
+2.46%
41,091
2.65
Sep 14, 2026
27.97
27.97
27.14
27.25
27.25
-0.91%
7,692
0.49
Sep 11, 2026
27.62
27.62
27.40
27.50
27.50
+0.62%
8,815
0.57
Sep 10, 2026
27.94
27.94
27.19
27.33
27.33
-0.65%
37,122
2.46
Sep 09, 2026
27.35
27.58
27.34
27.51
27.51
+1.78%
9,294
0.61
Sep 08, 2026
27.13
27.39
26.99
27.03
27.03
+0.82%
15,030
1.01
Sep 07, 2026
26.91
26.91
26.60
26.81
26.81
0.00%
0
0.00
Sep 04, 2026
26.91
26.91
26.60
26.81
26.81
-1.22%
37,591
2.60
Sep 03, 2026
27.36
27.37
27.14
27.14
27.14
-0.44%
43,153
3.12
Sep 02, 2026
27.10
27.32
27.04
27.26
27.26
+0.66%
48,047
3.67
Sep 01, 2026
26.84
27.09
26.81
27.08
27.08
+2.23%
5,576
0.42
Aug 31, 2026
26.40
26.70
26.23
26.49
26.49
+2.04%
13,673
1.05
Aug 28, 2026
25.79
25.96
25.73
25.96
25.96
+0.89%
6,021
0.44
Aug 27, 2026
25.44
25.73
25.44
25.73
25.73
-0.16%
60,643
4.63
Aug 26, 2026
25.57
25.85
25.57
25.77
25.77
+0.12%
8,280
0.60
Aug 25, 2026
25.88
25.90
25.74
25.74
25.74
-1.45%
33,495
2.52
Aug 24, 2026
26.12
26.38
26.10
26.12
26.12
-1.25%
7,271
0.55
Aug 21, 2026
26.45
26.59
26.42
26.45
26.45
-0.26%
4,252
0.32
Aug 20, 2026
26.77
26.78
26.52
26.52
26.52
+0.26%
24,474
1.80
Aug 19, 2026
26.50
26.62
26.42
26.45
26.45
+0.91%
4,781
0.35
Aug 18, 2026
26.44
26.45
26.28
26.44
26.21
+1.31%
35,711
2.67
Aug 17, 2026
25.72
26.19
25.72
26.10
25.87
+1.28%
4,551
0.34
Aug 14, 2026
25.45
25.86
25.45
25.77
25.55
+1.42%
1,463
0.10
Aug 13, 2026
25.15
25.41
25.00
25.41
25.19
+0.51%
3,115
0.22
Aug 12, 2026
25.30
25.33
25.03
25.28
25.06
-0.08%
3,378
0.23
Aug 11, 2026
24.87
25.30
24.87
25.30
25.08
+1.04%
5,009
0.35
Aug 10, 2026
24.34
25.06
24.34
25.04
24.82
+5.04%
13,528
0.95
Aug 07, 2026
24.22
24.22
23.84
23.84
23.63
-2.50%
5,283
0.36
Aug 06, 2026
24.19
24.46
24.12
24.45
24.24
+1.79%
10,062
0.68
Aug 05, 2026
24.48
24.50
23.99
24.02
23.81
-2.04%
4,910
0.31
Aug 04, 2026
24.12
24.57
24.00
24.52
24.31
-3.24%
5,338
0.33
Aug 03, 2026
24.83
25.39
24.76
25.34
25.12
0.00%
0
0.00
Jul 31, 2026
24.83
25.39
24.76
25.34
25.12
+2.30%
7,764
0.43
Jul 30, 2026
24.32
24.83
24.32
24.77
24.56
+0.24%
2,393
0.13
Jul 29, 2026
24.74
24.75
24.63
24.71
24.50
+1.98%
2,291
0.12
Jul 28, 2026
24.46
24.64
24.23
24.23
24.02
-0.82%
873
0.04
Jul 27, 2026
24.27
24.67
24.27
24.43
24.22
-2.28%
70,656
3.73
Jul 24, 2026
25.04
25.23
25.00
25.00
24.78
-0.20%
4,446
0.22
Jul 23, 2026
25.20
25.41
25.02
25.05
24.83
+0.80%
10,005
0.47
Jul 22, 2026
24.77
24.91
24.77
24.85
24.64
+1.06%
6,727
0.30
Jul 21, 2026
24.55
24.59
24.45
24.59
24.38
+0.65%
6,550
0.29
Jul 20, 2026
24.08
24.49
24.08
24.43
24.22
+1.20%
3,065
0.14
Rows: