Want to see TSE:CVV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.32
0.32
0.28
0.31
0.31
0.00%
2,346,746
3.85
Sep 29, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
487,177
0.79
Sep 28, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
129,897
0.21
Sep 25, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
201,992
0.33
Sep 24, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
196,930
0.32
Sep 23, 2026
0.36
0.36
0.32
0.34
0.34
-5.56%
454,283
0.74
Sep 22, 2026
0.35
0.36
0.34
0.36
0.36
+2.86%
425,251
0.69
Sep 21, 2026
0.33
0.35
0.33
0.35
0.35
+12.90%
652,661
1.06
Sep 18, 2026
0.35
0.35
0.30
0.31
0.31
-10.14%
3,506,555
6.18
Sep 17, 2026
0.35
0.36
0.34
0.35
0.35
-1.43%
191,029
0.33
Sep 16, 2026
0.34
0.35
0.34
0.35
0.35
+4.48%
172,964
0.29
Sep 15, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
458,283
0.54
Sep 14, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
518,824
0.60
Sep 11, 2026
0.37
0.37
0.35
0.36
0.36
-1.39%
401,456
0.46
Sep 10, 2026
0.38
0.39
0.36
0.36
0.36
-6.49%
317,606
0.37
Sep 09, 2026
0.39
0.39
0.37
0.39
0.39
+4.05%
657,868
0.76
Sep 08, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
473,316
0.55
Sep 07, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
382,075
0.43
Sep 03, 2026
0.37
0.39
0.36
0.37
0.37
+2.78%
282,519
0.32
Sep 02, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
309,868
0.34
Sep 01, 2026
0.37
0.37
0.35
0.36
0.36
-4.00%
443,979
0.50
Aug 31, 2026
0.39
0.39
0.37
0.38
0.38
-3.85%
300,315
0.33
Aug 28, 2026
0.42
0.42
0.38
0.39
0.39
-3.70%
377,156
0.41
Aug 27, 2026
0.39
0.41
0.38
0.41
0.41
+2.53%
961,778
1.06
Aug 26, 2026
0.42
0.42
0.38
0.40
0.40
-1.25%
832,896
0.92
Aug 25, 2026
0.37
0.40
0.37
0.40
0.40
+9.59%
744,007
0.83
Aug 24, 2026
0.37
0.38
0.36
0.37
0.37
-2.67%
924,265
1.05
Aug 21, 2026
0.34
0.38
0.34
0.38
0.38
+10.29%
861,316
0.99
Aug 20, 2026
0.34
0.35
0.33
0.34
0.34
-1.45%
702,234
0.81
Aug 19, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
275,067
0.32
Aug 18, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
458,641
0.53
Aug 17, 2026
0.38
0.38
0.35
0.36
0.36
-6.58%
797,915
0.93
Aug 14, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
240,574
0.28
Aug 13, 2026
0.37
0.41
0.37
0.38
0.38
+2.70%
1,019,031
1.21
Aug 12, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
231,630
0.27
Aug 11, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
449,067
0.53
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
195,477
0.23
Aug 07, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
248,045
0.29
Aug 06, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
762,844
0.90
Aug 05, 2026
0.43
0.43
0.38
0.39
0.39
-9.30%
391,174
0.46
Aug 04, 2026
0.40
0.43
0.39
0.43
0.43
+13.16%
355,462
0.41
Aug 03, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
0
0.00
Jul 31, 2026
0.40
0.40
0.37
0.38
0.38
-2.56%
1,318,823
1.56
Jul 30, 2026
0.38
0.40
0.38
0.39
0.39
+5.41%
334,439
0.40
Jul 29, 2026
0.36
0.37
0.35
0.37
0.37
+2.78%
267,486
0.32
Jul 28, 2026
0.37
0.37
0.35
0.36
0.36
-4.00%
333,549
0.40
Jul 27, 2026
0.36
0.38
0.36
0.38
0.38
+5.63%
295,543
0.35
Jul 24, 2026
0.35
0.36
0.34
0.36
0.36
+4.41%
192,374
0.23
Jul 23, 2026
0.35
0.36
0.33
0.34
0.34
-2.86%
833,874
1.00
Rows: