TipRanks
Go Ultimate55% OFF

CVS Health Corporation Shs Sponsored Canadian Depositary Receipt Repr Sh (CVS) Historical Prices

TSE:CVS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.5021.5721.4321.5021.50+0.09%00.00
Oct 29, 202621.7121.7121.4721.4821.48+0.09%5,4330.38
Oct 28, 202621.5521.6921.4621.4621.46-1.33%24,6291.78
Oct 27, 202622.0922.0921.7021.7521.75-0.96%4,0950.29
Oct 26, 202621.9821.9921.9621.9621.96-1.92%5750.04
Oct 23, 202622.3922.3922.3922.3922.39-0.53%4010.03
Oct 22, 202622.1822.5122.1822.5122.51+1.62%9,2340.63
Oct 21, 202622.6622.6622.3122.3122.15-1.28%41,3662.86
Oct 20, 202622.3622.6022.3522.6022.44+2.35%14,2050.98
Oct 19, 202621.7422.0821.7322.0821.92+0.18%8,4030.57
Oct 16, 202622.1022.1822.0022.0421.88-0.18%20,0751.35
Oct 15, 202622.0022.0821.8022.0821.92+2.31%11,9550.78
Oct 14, 202621.2521.6221.2421.5821.43+3.30%13,4100.84
Oct 13, 202620.5820.9720.5620.8920.74+1.61%7,4220.47
Oct 12, 202620.6121.1520.5620.5620.41+0.00%00.00
Oct 09, 202620.6121.1520.5620.5620.41-2.00%23,1971.47
Oct 08, 202620.7521.0820.7520.9820.83-0.24%4,9360.31
Oct 07, 202620.7821.3420.7721.0320.88+2.34%7,3290.47
Oct 06, 202620.6720.6720.4520.5520.40-0.97%8,2960.53
Oct 05, 202620.7120.8320.6820.7520.60+0.49%37,2162.48
Oct 02, 202620.3920.7420.3920.6520.50+1.53%11,4040.77
Oct 01, 202620.1520.3720.1320.3420.20-0.64%7,9090.54
Sep 30, 202620.7520.8220.4720.4720.33-1.44%10,0020.69
Sep 29, 202620.7520.7720.6620.7720.62-1.05%2,9980.20
Sep 28, 202621.2821.5120.9920.9920.84-1.27%3,0600.21
Sep 25, 202620.3521.3120.3521.2621.11+4.68%2,0220.14
Sep 24, 202620.5820.5820.2620.3120.17-1.31%4,7310.32
Sep 23, 202620.6920.7120.5120.5820.43-1.15%5,9670.41
Sep 22, 202621.0821.0820.7620.8220.67-0.34%10,4510.72
Sep 21, 202621.2621.2620.8920.8920.74-1.83%8,3070.58
Sep 18, 202621.5521.5621.1021.2821.13-1.52%12,6920.89
Sep 17, 202621.8221.8521.6021.6121.46-1.42%4,9270.34
Sep 16, 202622.4922.4921.9021.9221.76-3.05%11,6360.82
Sep 15, 202622.6022.6222.6022.6122.45-1.14%1,8620.13
Sep 14, 202622.8122.9422.8022.8722.71+1.20%16,8031.19
Sep 11, 202622.7622.7622.4922.6022.44-0.97%11,5110.82
Sep 10, 202623.0523.0522.6922.8222.66+0.00%1,9300.14
Sep 09, 202622.8022.9122.2322.8222.66-0.87%32,4292.32
Sep 08, 202623.0823.1222.7523.0222.86-0.56%23,4011.71
Sep 07, 202623.0723.3323.0723.1522.99+0.00%00.00
Sep 04, 202623.0723.3323.0723.1522.99-0.34%31,1172.34
Sep 03, 202623.2323.2623.1923.2323.07+0.09%3,5010.26
Sep 02, 202623.5023.5423.1923.2123.05-0.39%48,8563.91
Sep 01, 202622.9823.3022.9823.3023.14+3.51%17,2841.41
Aug 31, 202622.1822.5622.1822.5122.35+1.08%3,3560.27
Aug 28, 202622.4222.4422.2722.2722.11-0.09%1,2350.10
Aug 27, 202622.3522.3522.2922.2922.13-1.06%5520.04
Aug 26, 202622.6222.6222.5322.5322.37+1.44%5010.04
Aug 25, 202622.2122.2122.2122.2122.05-1.07%1030.01
Aug 24, 202622.2622.4522.1822.4522.29+0.95%1,8350.14