Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
22.76
22.76
22.49
22.60
22.60
-0.96%
11,511
0.82
Sep 10, 2026
23.05
23.05
22.69
22.82
22.82
0.00%
1,930
0.14
Sep 09, 2026
22.80
22.91
22.23
22.82
22.82
-0.87%
32,429
2.32
Sep 08, 2026
23.08
23.12
22.75
23.02
23.02
-0.56%
23,401
1.71
Sep 07, 2026
23.07
23.33
23.07
23.15
23.15
0.00%
0
0.00
Sep 04, 2026
23.07
23.33
23.07
23.15
23.15
-0.34%
31,117
2.34
Sep 03, 2026
23.23
23.26
23.19
23.23
23.23
+0.09%
3,501
0.26
Sep 02, 2026
23.50
23.54
23.19
23.21
23.21
-0.39%
48,856
3.91
Sep 01, 2026
22.98
23.30
22.98
23.30
23.30
+3.51%
17,284
1.41
Aug 31, 2026
22.18
22.56
22.18
22.51
22.51
+1.08%
3,356
0.27
Aug 28, 2026
22.42
22.44
22.27
22.27
22.27
-0.09%
1,235
0.10
Aug 27, 2026
22.35
22.35
22.29
22.29
22.29
-1.07%
552
0.04
Aug 26, 2026
22.62
22.62
22.53
22.53
22.53
+1.44%
501
0.04
Aug 25, 2026
22.21
22.21
22.21
22.21
22.21
-1.07%
103
<0.01
Aug 24, 2026
22.26
22.45
22.18
22.45
22.45
+0.94%
1,835
0.14
Aug 21, 2026
22.34
22.35
22.11
22.24
22.24
-0.76%
11,703
0.90
Aug 20, 2026
22.51
22.52
22.41
22.41
22.41
+0.09%
5,213
0.40
Aug 19, 2026
22.73
22.89
22.35
22.39
22.39
-1.28%
23,980
1.89
Aug 18, 2026
22.50
22.76
22.50
22.68
22.68
+0.89%
9,301
0.74
Aug 17, 2026
22.83
22.83
22.48
22.48
22.48
-3.39%
19,562
1.59
Aug 14, 2026
22.67
23.30
22.67
23.27
23.27
+2.56%
70,700
6.30
Aug 13, 2026
22.99
22.99
22.63
22.69
22.69
+0.13%
1,822
0.16
Aug 12, 2026
22.48
22.76
22.48
22.66
22.66
+1.43%
7,218
0.65
Aug 11, 2026
23.00
23.00
22.30
22.34
22.34
-2.32%
1,932
0.17
Aug 10, 2026
22.80
22.91
22.71
22.87
22.87
-0.35%
2,555
0.23
Aug 07, 2026
22.70
23.02
22.69
22.95
22.95
-0.56%
89,938
9.09
Aug 06, 2026
23.28
23.30
23.07
23.08
23.08
-2.49%
90,382
10.54
Aug 05, 2026
22.78
24.06
22.63
23.67
23.67
-5.21%
17,423
2.08
Aug 04, 2026
25.00
25.08
24.86
24.97
24.97
-0.68%
11,782
1.44
Aug 03, 2026
25.08
25.18
25.08
25.14
25.14
0.00%
0
0.00
Jul 31, 2026
25.08
25.18
25.08
25.14
25.14
-0.36%
1,407
0.17
Jul 30, 2026
25.08
25.23
25.04
25.23
25.23
-0.98%
12,007
1.46
Jul 29, 2026
26.22
26.22
25.43
25.48
25.48
-2.82%
17,301
2.16
Jul 28, 2026
25.99
26.23
25.99
26.22
26.22
+1.75%
44,682
6.08
Jul 27, 2026
25.73
25.80
25.73
25.77
25.77
-0.19%
624
0.07
Jul 24, 2026
25.82
25.88
25.67
25.82
25.82
+0.86%
21,550
2.64
Jul 23, 2026
25.67
25.67
25.49
25.60
25.60
-0.55%
13,000
1.63
Jul 22, 2026
26.38
26.38
25.88
25.90
25.74
-2.04%
32,968
4.40
Jul 21, 2026
25.80
26.46
25.80
26.44
26.28
+2.68%
20,904
2.90
Jul 20, 2026
25.64
26.06
25.64
25.75
25.59
-0.12%
41,048
6.26
Jul 17, 2026
25.86
25.92
25.62
25.78
25.62
+0.94%
51,720
9.00
Jul 16, 2026
25.94
25.94
25.41
25.54
25.38
+0.59%
3,879
0.68
Jul 15, 2026
25.07
25.86
24.94
25.39
25.23
0.00%
2,971
0.51
Jul 14, 2026
25.50
25.50
25.25
25.39
25.23
+0.04%
13,096
2.31
Jul 13, 2026
25.01
25.50
25.01
25.38
25.22
+1.07%
2,740
0.48
Jul 10, 2026
24.85
25.11
24.84
25.11
24.96
+1.54%
4,001
0.70
Jul 09, 2026
25.07
25.07
24.60
24.73
24.58
-1.20%
3,994
0.71
Jul 08, 2026
24.95
25.06
24.95
25.03
24.88
+0.08%
704
0.12
Jul 07, 2026
24.90
25.01
24.83
25.01
24.86
+2.16%
2,642
0.47
Jul 06, 2026
24.78
24.78
24.48
24.48
24.33
-4.30%
966
0.17
Rows: