TipRanks
City View Green Holdings (TSE:CVGR)
:CVGR
Canadian Market
CVGR
City View Green Holdings
RESEARCH TOOLSreports
Want to see TSE:CVGR full AI Analyst Report?

City View Green Holdings (CVGR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
11,000
0.58
Sep 15, 2026
0.05
0.05
0.05
0.05
0.05
+28.57%
34,000
1.82
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
43,000
2.39
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
60,600
3.55
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,250
0.07
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
39,000
2.35
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,900
1.72
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
11,643
0.69
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.52
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
37,900
2.04
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
66,000
3.74
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
33,000
1.93
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
11,333
0.66
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
70,140
4.27
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,599
0.09
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
4,000
0.23
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,036
0.45
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
46,038
2.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
5,000
0.21
Rows:
50