Want to see TSE:CVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
44.22
44.93
44.17
44.24
44.24
+0.57%
2,663,213
0.53
Sep 29, 2026
43.78
44.34
43.29
43.99
43.99
-0.29%
2,626,370
0.52
Sep 28, 2026
44.44
44.91
44.10
44.12
44.12
+0.73%
3,702,877
0.75
Sep 25, 2026
43.64
44.04
43.27
43.80
43.80
-1.04%
4,019,632
0.81
Sep 24, 2026
44.37
45.15
44.21
44.26
44.26
+1.12%
3,849,472
0.77
Sep 23, 2026
44.58
44.69
42.83
43.77
43.77
-0.75%
5,602,890
1.12
Sep 22, 2026
43.65
44.91
43.18
44.10
44.10
-0.56%
5,011,256
0.99
Sep 21, 2026
45.13
45.42
44.30
44.35
44.35
-2.78%
4,860,048
0.96
Sep 18, 2026
46.53
46.53
45.54
45.62
45.62
-0.91%
10,305,510
2.07
Sep 17, 2026
45.11
46.13
44.84
46.04
46.04
+1.12%
2,827,213
0.56
Sep 16, 2026
46.65
46.71
45.37
45.53
45.53
-3.60%
7,723,120
1.54
Sep 15, 2026
46.24
47.45
46.22
47.23
47.23
+2.56%
5,478,110
1.09
Sep 14, 2026
46.77
47.20
46.05
46.27
46.05
+0.83%
16,412,539
3.40
Sep 11, 2026
45.72
45.93
45.12
45.89
45.67
-0.59%
4,285,197
0.88
Sep 10, 2026
47.00
47.13
45.75
46.16
45.94
-0.11%
7,700,083
1.55
Sep 09, 2026
46.48
46.68
45.81
46.21
45.99
+0.92%
5,883,305
1.17
Sep 08, 2026
45.77
46.60
45.42
45.79
45.57
+2.14%
5,390,575
1.05
Sep 07, 2026
44.88
45.19
44.36
44.83
44.62
0.00%
0
0.00
Sep 04, 2026
44.88
45.19
44.36
44.83
44.62
-0.91%
3,439,309
0.65
Sep 03, 2026
45.38
45.90
45.15
45.24
45.02
-0.31%
3,028,823
0.57
Sep 02, 2026
45.50
45.72
45.08
45.38
45.16
-1.54%
4,162,763
0.78
Sep 01, 2026
45.35
46.13
44.99
46.09
45.87
+3.53%
4,606,946
0.86
Aug 31, 2026
44.90
45.27
43.90
44.52
44.31
+1.39%
5,676,307
1.07
Aug 28, 2026
43.77
44.16
43.20
43.91
43.70
-0.07%
3,494,477
0.66
Aug 27, 2026
43.76
44.23
43.19
43.94
43.73
+0.62%
3,308,459
0.62
Aug 26, 2026
42.22
44.29
41.76
43.67
43.46
+2.03%
5,459,129
0.99
Aug 25, 2026
43.59
44.05
42.19
42.80
42.60
-3.97%
12,042,560
2.22
Aug 24, 2026
44.92
45.06
44.42
44.57
44.36
-1.81%
5,913,328
1.10
Aug 21, 2026
44.80
45.44
44.69
45.39
45.17
+1.18%
3,308,211
0.61
Aug 20, 2026
45.50
45.94
44.73
44.86
44.65
+0.07%
4,100,124
0.76
Aug 19, 2026
45.22
45.73
44.77
44.83
44.62
-0.86%
4,356,737
0.80
Aug 18, 2026
45.10
45.28
44.62
45.22
45.00
+1.48%
4,250,437
0.78
Aug 17, 2026
43.49
44.60
43.31
44.56
44.35
+3.36%
4,343,805
0.79
Aug 14, 2026
42.92
43.65
42.92
43.11
42.91
+1.01%
4,478,983
0.82
Aug 13, 2026
41.47
42.76
41.41
42.68
42.48
+1.36%
4,315,463
0.80
Aug 12, 2026
41.20
42.28
41.20
42.11
41.91
+1.32%
6,553,060
1.21
Aug 11, 2026
41.23
41.95
41.15
41.56
41.36
+0.92%
4,267,441
0.79
Aug 10, 2026
39.85
41.55
39.85
41.18
40.98
+4.57%
5,031,177
0.93
Aug 07, 2026
39.07
39.89
38.76
39.38
39.19
-0.58%
4,925,888
0.91
Aug 06, 2026
39.65
39.87
39.02
39.61
39.42
+2.03%
5,558,088
1.02
Aug 05, 2026
40.52
40.79
38.81
38.82
38.64
-3.86%
7,447,744
1.38
Aug 04, 2026
40.75
41.09
40.11
40.38
40.19
-4.47%
6,830,425
1.26
Aug 03, 2026
42.60
43.15
42.00
42.27
42.07
0.00%
0
0.00
Jul 31, 2026
42.60
43.15
42.00
42.27
42.07
-0.49%
4,089,391
0.73
Jul 30, 2026
40.59
42.63
40.40
42.48
42.28
+4.04%
4,117,827
0.72
Jul 29, 2026
41.28
41.70
40.42
40.83
40.64
+4.53%
5,059,723
0.89
Jul 28, 2026
39.48
39.81
38.52
39.06
38.87
-1.39%
4,978,782
0.87
Jul 27, 2026
40.09
40.32
39.47
39.61
39.42
-4.09%
5,330,807
0.93
Jul 24, 2026
41.69
42.10
41.01
41.30
41.10
-1.36%
3,469,377
0.60
Jul 23, 2026
41.70
42.21
41.53
41.87
41.67
+2.47%
6,624,794
1.14
Rows: