Want to see TSE:CUU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
12,689
0.14
Sep 29, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
46,000
0.52
Sep 28, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
15,055
0.17
Sep 25, 2026
0.73
0.74
0.72
0.72
0.72
-2.70%
52,487
0.59
Sep 24, 2026
0.73
0.75
0.73
0.74
0.74
+1.37%
26,430
0.30
Sep 23, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
34,772
0.39
Sep 22, 2026
0.77
0.78
0.75
0.75
0.75
-1.32%
65,852
0.75
Sep 21, 2026
0.79
0.80
0.76
0.76
0.76
-5.00%
101,049
1.14
Sep 18, 2026
0.73
0.80
0.73
0.80
0.80
+11.11%
472,570
5.78
Sep 17, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
23,357
0.28
Sep 16, 2026
0.73
0.73
0.72
0.73
0.73
-1.35%
15,847
0.19
Sep 15, 2026
0.76
0.76
0.73
0.74
0.74
0.00%
75,410
0.82
Sep 14, 2026
0.75
0.77
0.72
0.74
0.74
-1.33%
130,704
1.44
Sep 11, 2026
0.75
0.78
0.75
0.75
0.75
-1.32%
70,506
0.76
Sep 10, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
163,485
1.77
Sep 09, 2026
0.75
0.79
0.75
0.76
0.76
-2.56%
167,169
1.85
Sep 08, 2026
0.71
0.79
0.67
0.78
0.78
+16.42%
432,697
5.15
Sep 07, 2026
0.69
0.69
0.66
0.67
0.67
0.00%
0
0.00
Sep 04, 2026
0.69
0.69
0.66
0.67
0.67
0.00%
6,429
0.07
Sep 03, 2026
0.68
0.71
0.67
0.67
0.67
0.00%
76,710
0.86
Sep 02, 2026
0.66
0.68
0.65
0.67
0.67
+1.52%
107,745
1.22
Sep 01, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
38,070
0.43
Aug 31, 2026
0.67
0.69
0.66
0.67
0.67
0.00%
17,669
0.20
Aug 28, 2026
0.68
0.69
0.67
0.67
0.67
-1.47%
42,204
0.46
Aug 27, 2026
0.70
0.70
0.67
0.68
0.68
0.00%
36,284
0.40
Aug 26, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
37,854
0.41
Aug 25, 2026
0.70
0.71
0.68
0.68
0.68
-4.23%
90,311
0.96
Aug 24, 2026
0.72
0.72
0.70
0.71
0.71
-1.39%
21,699
0.22
Aug 21, 2026
0.71
0.72
0.69
0.72
0.72
+2.86%
176,426
1.85
Aug 20, 2026
0.71
0.71
0.69
0.70
0.70
-1.41%
27,345
0.28
Aug 19, 2026
0.70
0.71
0.70
0.71
0.71
+2.90%
42,137
0.44
Aug 18, 2026
0.69
0.71
0.68
0.69
0.69
-4.17%
63,477
0.66
Aug 17, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
34,554
0.36
Aug 14, 2026
0.74
0.74
0.72
0.72
0.72
-1.37%
32,783
0.33
Aug 13, 2026
0.74
0.74
0.72
0.73
0.73
-3.95%
96,281
0.91
Aug 12, 2026
0.78
0.79
0.76
0.76
0.76
-3.80%
75,774
0.71
Aug 11, 2026
0.79
0.80
0.78
0.79
0.79
-1.25%
64,675
0.59
Aug 10, 2026
0.77
0.80
0.77
0.80
0.80
+6.67%
157,742
1.44
Aug 07, 2026
0.75
0.77
0.71
0.75
0.75
-1.32%
174,714
1.60
Aug 06, 2026
0.73
0.76
0.73
0.76
0.76
-1.30%
121,081
1.11
Aug 05, 2026
0.73
0.78
0.72
0.77
0.77
+1.32%
275,571
2.61
Aug 04, 2026
0.56
0.78
0.56
0.76
0.76
+33.33%
918,334
9.81
Aug 03, 2026
0.60
0.60
0.56
0.57
0.57
0.00%
0
0.00
Jul 31, 2026
0.60
0.60
0.56
0.57
0.57
-1.72%
27,110
0.28
Jul 30, 2026
0.55
0.58
0.55
0.58
0.58
+1.75%
39,265
0.40
Jul 29, 2026
0.55
0.57
0.53
0.57
0.57
+1.79%
66,542
0.69
Jul 28, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
58,885
0.61
Jul 27, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
14,475
0.15
Jul 24, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
26,011
0.27
Jul 23, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
13,556
0.13
Rows: