Want to see TSE:CURA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
14.59
14.85
14.00
14.66
14.66
+0.27%
199,275
0.67
Sep 30, 2026
14.40
15.22
13.69
14.62
14.62
-4.94%
1,269,083
4.56
Sep 29, 2026
15.30
15.50
15.12
15.38
15.38
+0.13%
122,201
0.44
Sep 28, 2026
15.30
15.74
15.00
15.36
15.36
-1.85%
145,180
0.52
Sep 25, 2026
15.86
16.01
15.37
15.65
15.65
-2.31%
126,919
0.45
Sep 24, 2026
16.56
16.56
15.72
16.02
16.02
-4.64%
222,332
0.80
Sep 23, 2026
16.36
16.82
16.30
16.80
16.80
+2.69%
230,340
0.82
Sep 22, 2026
14.70
16.36
14.64
16.36
16.36
+11.29%
534,005
1.96
Sep 21, 2026
14.66
14.90
14.36
14.70
14.70
+0.27%
293,205
1.09
Sep 18, 2026
14.25
14.75
13.92
14.66
14.66
+2.02%
6,437,247
37.92
Sep 17, 2026
14.19
14.50
14.15
14.37
14.37
+2.57%
306,414
1.83
Sep 16, 2026
14.08
14.20
13.84
14.01
14.01
-0.36%
207,341
1.24
Sep 15, 2026
13.98
14.10
13.70
14.06
14.06
+0.07%
145,920
0.87
Sep 14, 2026
13.01
14.12
12.91
14.05
14.05
+5.72%
211,189
1.27
Sep 11, 2026
13.70
13.78
13.13
13.29
13.29
-2.42%
184,178
1.12
Sep 10, 2026
13.96
14.22
13.51
13.62
13.62
-3.40%
230,587
1.41
Sep 09, 2026
13.78
14.33
13.65
14.10
14.10
+2.62%
274,707
1.70
Sep 08, 2026
13.65
14.02
13.37
13.74
13.74
+0.15%
252,606
1.57
Sep 07, 2026
13.18
13.72
13.15
13.72
13.72
0.00%
0
0.00
Sep 04, 2026
13.18
13.72
13.15
13.72
13.72
+4.10%
139,025
0.84
Sep 03, 2026
13.85
13.85
12.99
13.18
13.18
-4.77%
390,539
2.37
Sep 02, 2026
13.68
14.00
13.63
13.84
13.84
+1.32%
261,664
1.57
Sep 01, 2026
13.23
13.84
13.23
13.66
13.66
+1.94%
229,965
1.38
Aug 31, 2026
13.52
13.75
13.17
13.40
13.40
-0.37%
114,820
0.68
Aug 28, 2026
12.97
13.65
12.80
13.45
13.45
+3.54%
109,647
0.65
Aug 27, 2026
13.13
13.22
12.78
12.99
12.99
-1.29%
120,513
0.71
Aug 26, 2026
13.41
13.85
13.06
13.16
13.16
-3.02%
220,910
1.30
Aug 25, 2026
13.44
13.70
13.29
13.57
13.57
+0.89%
183,358
1.06
Aug 24, 2026
13.69
13.80
13.37
13.45
13.45
-2.04%
164,261
0.94
Aug 21, 2026
13.30
13.77
13.25
13.73
13.73
+3.86%
288,547
1.64
Aug 20, 2026
13.53
13.53
12.95
13.22
13.22
-2.65%
203,920
1.17
Aug 19, 2026
12.83
13.73
12.74
13.58
13.58
+6.09%
173,593
1.00
Aug 18, 2026
12.94
13.03
12.58
12.80
12.80
-1.46%
119,475
0.69
Aug 17, 2026
13.17
13.43
12.92
12.99
12.99
-1.14%
155,025
0.90
Aug 14, 2026
13.36
13.43
12.71
13.14
13.14
-2.67%
204,680
1.18
Aug 13, 2026
13.54
14.05
13.25
13.50
13.50
-2.17%
323,740
1.92
Aug 12, 2026
13.91
13.95
13.51
13.80
13.80
0.00%
181,715
1.06
Aug 11, 2026
13.14
14.05
12.94
13.80
13.80
+5.50%
325,114
1.92
Aug 10, 2026
12.89
13.38
12.79
13.08
13.08
+1.00%
114,113
0.65
Aug 07, 2026
13.11
13.37
12.90
12.95
12.95
+0.15%
137,734
0.78
Aug 06, 2026
12.18
13.01
11.77
12.93
12.93
+10.42%
397,110
2.27
Aug 05, 2026
12.82
12.82
11.57
11.71
11.71
-7.36%
304,480
1.73
Aug 04, 2026
12.10
12.78
11.95
12.64
12.64
+1.85%
150,331
0.85
Aug 03, 2026
12.24
12.76
12.20
12.41
12.41
0.00%
0
0.00
Jul 31, 2026
12.24
12.76
12.20
12.41
12.41
+1.06%
138,149
0.74
Jul 30, 2026
11.88
12.47
11.76
12.28
12.28
+4.42%
117,100
0.62
Jul 29, 2026
12.02
12.09
11.54
11.76
11.76
-2.97%
210,435
1.11
Jul 28, 2026
12.61
12.61
12.00
12.12
12.12
-4.04%
156,377
0.82
Jul 27, 2026
12.95
13.27
12.55
12.63
12.63
-2.55%
155,990
0.80
Jul 24, 2026
12.86
13.13
12.67
12.96
12.96
+0.31%
111,370
0.56
Rows: