Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Caribbean Utilities Company (CUP.USD) Historical Prices

12 Followers
TSE:CUP.USD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202614.5914.5914.5914.5914.59-0.07%1,3160.51
Nov 12, 202614.6014.6014.6014.6014.600.00%3,1001.18
Nov 11, 202614.6014.6014.5014.6014.600.00%1,5500.58
Nov 10, 202614.5914.6714.4914.6014.60+0.34%11,1084.42
Nov 09, 202614.5114.6214.5014.5014.50-0.34%2,8491.15
Nov 06, 202614.6514.7014.5514.5514.55-0.07%5,7002.35
Nov 05, 202614.6114.6114.5514.5614.56-0.27%3,1351.29
Nov 04, 202614.6014.6114.5014.6014.600.00%12,0825.32
Nov 03, 202614.6014.6514.6014.6014.60-0.34%6,4012.90
Nov 02, 202614.8914.8914.6514.6514.65-0.68%1,4300.64
Oct 30, 202614.7514.9014.6814.7514.750.00%00.00
Oct 29, 202614.7014.7514.7014.7514.750.00%2630.11
Oct 28, 202614.7514.9014.6014.7514.750.00%00.00
Oct 27, 202614.9414.9414.7514.7514.75-1.47%9000.37
Oct 26, 202614.7114.9714.7114.9714.97-0.07%5000.20
Oct 23, 202614.9815.0014.9814.9814.980.00%4000.16
Oct 22, 202614.9914.9914.9814.9814.980.00%6260.25
Oct 21, 202615.0015.0014.9814.9814.980.00%8000.32
Oct 20, 202614.9814.9814.6614.9814.98-0.20%2,0000.79
Oct 19, 202616.0016.0014.6915.0115.010.00%5,0812.08
Oct 16, 202614.4115.0114.4115.0115.01+3.52%5,3262.20
Oct 15, 202614.5014.5014.5014.5014.50-0.41%3000.12
Oct 14, 202614.9514.9514.5614.5614.56+0.41%6340.25
Oct 13, 202614.4714.6014.4714.5014.500.00%1,9830.78
Oct 12, 202614.5015.0014.5014.5014.500.00%00.00
Oct 09, 202614.6015.0014.5014.5014.500.00%1,9750.77
Oct 08, 202614.5014.5014.5014.5014.500.00%6000.23
Oct 07, 202615.0015.0014.5014.5014.50-3.33%1,1030.43
Oct 06, 202615.0015.0115.0015.0015.00+0.94%4,8751.94
Oct 05, 202614.8615.0014.8614.8614.86+0.07%4,9032.01
Oct 02, 202614.8514.8514.8514.8514.85+0.20%2,8001.16
Oct 01, 202614.5114.9014.3114.8214.82+1.86%10,5004.62
Sep 30, 202614.5514.5514.5514.5514.55-1.02%5020.22
Sep 29, 202614.7014.7014.7014.7014.70+2.65%1670.07
Sep 28, 202614.3214.3214.3214.3214.32-4.47%1,8180.80
Sep 25, 202614.7015.0114.7014.9914.99+4.02%5400.24
Sep 24, 202614.5014.5014.4114.4114.41-0.62%5000.22
Sep 23, 202614.6014.6014.5014.5014.50-0.68%4,3421.78
Sep 22, 202614.6514.6514.6014.6014.600.00%1,3500.55
Sep 21, 202614.6014.6014.6014.6014.600.00%7000.28
Sep 18, 202614.6014.6014.6014.6014.600.00%3580.14
Sep 17, 202614.6014.6014.6014.6014.60+0.69%4060.16
Sep 16, 202614.5014.5014.5014.5014.500.00%2,3800.95
Sep 15, 202614.5014.5014.5014.5014.500.00%1800.07
Sep 14, 202614.4014.5014.4014.5014.500.00%2,0100.74
Sep 11, 202614.5014.6014.2514.5014.500.00%00.00
Sep 10, 202614.4314.5014.4214.5014.500.00%5,3001.97
Sep 09, 202614.4814.5014.4814.5014.50+0.69%3,2251.22
Sep 08, 202614.4714.4714.4014.4014.40-0.48%4000.15
Sep 07, 202614.4714.4714.4714.4714.470.00%00.00