TipRanks
CopperEx Resources Corporation (TSE:CUEX)
:CUEX
Canadian Market
CUEX
CopperEx Resources Corporation
RESEARCH TOOLSreports

CopperEx Resources Corporation (CUEX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
45,000
15.12
Sep 22, 2026
0.60
0.60
0.55
0.55
0.55
0.00%
0
0.00
Sep 21, 2026
0.60
0.60
0.55
0.55
0.55
0.00%
0
0.00
Sep 18, 2026
0.06
0.60
0.55
0.55
0.55
0.00%
0
0.00
Sep 17, 2026
0.59
0.59
0.55
0.55
0.55
-8.18%
19,460
6.89
Sep 16, 2026
0.60
0.60
0.60
0.60
0.60
-7.85%
4,700
1.71
Sep 15, 2026
0.75
0.75
0.65
0.65
0.65
0.00%
0
0.00
Sep 14, 2026
0.75
0.75
0.65
0.65
0.65
0.00%
6,800
2.51
Sep 11, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 09, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
1,001
0.37
Sep 08, 2026
0.70
0.70
0.70
0.70
0.70
+16.86%
7,001
2.71
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
-14.43%
1,200
0.45
Sep 03, 2026
0.75
0.75
0.70
0.70
0.70
0.00%
0
0.00
Sep 02, 2026
0.75
0.75
0.70
0.70
0.70
+7.69%
1,200
0.46
Sep 01, 2026
0.70
0.70
0.65
0.65
0.65
+18.18%
7,600
3.03
Aug 31, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 28, 2026
0.55
0.55
0.55
0.55
0.55
-5.17%
500
0.20
Aug 27, 2026
0.58
0.59
0.55
0.58
0.58
-3.17%
0
0.00
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
+19.80%
3,257
1.33
Aug 25, 2026
0.59
0.59
0.50
0.50
0.50
-16.53%
10,501
4.60
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
+8.91%
1,000
0.43
Aug 20, 2026
0.55
0.59
0.50
0.55
0.55
+10.00%
0
0.00
Aug 19, 2026
0.59
0.59
0.50
0.50
0.50
0.00%
402
0.17
Aug 18, 2026
0.59
0.59
0.50
0.50
0.50
-26.47%
17,300
7.00
Aug 17, 2026
0.68
0.75
0.59
0.68
0.68
-2.86%
0
0.00
Aug 14, 2026
0.70
0.70
0.59
0.70
0.70
0.00%
0
0.00
Aug 13, 2026
0.70
0.70
0.59
0.70
0.70
0.00%
0
0.00
Aug 12, 2026
0.70
0.70
0.59
0.70
0.70
-22.22%
40,840
22.34
Aug 11, 2026
0.90
0.90
0.90
0.90
0.90
+5.88%
25,050
17.51
Aug 10, 2026
0.85
0.85
0.85
0.85
0.85
+6.38%
1,500
1.07
Aug 07, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
0
0.00
Aug 06, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
0
0.00
Aug 05, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
0
0.00
Aug 04, 2026
0.80
0.85
0.75
0.80
0.80
-6.00%
0
0.00
Aug 03, 2026
0.75
0.85
0.75
0.85
0.85
0.00%
0
0.00
Jul 31, 2026
0.75
0.85
0.75
0.85
0.85
+30.77%
13,800
11.62
Jul 30, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jul 29, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jul 28, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jul 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jul 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jul 23, 2026
0.65
0.65
0.65
0.65
0.65
+8.51%
6,200
4.77
Jul 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,800
1.42
Jul 21, 2026
0.66
0.66
0.60
0.60
0.60
0.00%
0
0.00
Jul 20, 2026
0.66
0.66
0.60
0.60
0.60
-7.85%
5,500
4.42
Jul 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Rows:
50