Want to see TSE:CU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
50.90
51.02
50.40
50.50
50.50
-1.14%
298,720
0.52
Sep 18, 2026
50.37
51.08
50.32
51.08
51.08
+0.27%
594,094
1.05
Sep 17, 2026
50.34
51.24
50.34
50.94
50.94
+0.75%
300,471
0.53
Sep 16, 2026
49.28
50.66
49.24
50.56
50.56
+2.89%
319,410
0.57
Sep 15, 2026
49.91
49.92
48.83
49.14
49.14
-1.56%
367,706
0.65
Sep 14, 2026
49.98
50.11
49.28
49.92
49.92
-0.20%
508,260
0.91
Sep 11, 2026
50.47
50.89
49.87
50.02
50.02
-0.87%
212,566
0.38
Sep 10, 2026
51.28
51.49
50.23
50.46
50.46
-1.83%
569,349
1.01
Sep 09, 2026
51.07
51.63
50.83
51.40
51.40
+0.45%
467,620
0.83
Sep 08, 2026
50.75
51.20
50.32
51.17
51.17
+0.51%
528,046
0.94
Sep 07, 2026
50.52
51.12
50.00
50.91
50.91
0.00%
0
0.00
Sep 04, 2026
50.52
51.12
50.00
50.91
50.91
+0.65%
795,529
1.42
Sep 03, 2026
50.35
50.65
49.87
50.58
50.58
+0.20%
930,457
1.67
Sep 02, 2026
51.05
51.13
50.21
50.48
50.48
-1.12%
635,464
1.14
Sep 01, 2026
51.89
52.22
50.76
51.05
51.05
-1.64%
563,547
1.01
Aug 31, 2026
51.72
52.08
51.53
51.90
51.90
-0.12%
492,670
0.87
Aug 28, 2026
52.41
52.49
51.79
51.96
51.96
+0.13%
715,326
1.27
Aug 27, 2026
52.46
52.59
51.83
51.89
51.89
-1.57%
477,648
0.85
Aug 26, 2026
52.43
52.93
52.43
52.72
52.72
+0.69%
351,328
0.60
Aug 25, 2026
52.71
52.71
52.14
52.36
52.36
-0.06%
237,870
0.40
Aug 24, 2026
51.67
52.67
51.11
52.39
52.39
+1.33%
958,680
1.63
Aug 21, 2026
53.71
53.72
51.68
51.70
51.70
-3.58%
687,934
1.17
Aug 20, 2026
52.83
53.65
52.69
53.62
53.62
+1.06%
434,692
0.75
Aug 19, 2026
53.83
54.00
52.67
53.06
53.06
-1.52%
776,324
1.34
Aug 18, 2026
54.15
54.38
53.71
53.88
53.88
+0.30%
324,625
0.55
Aug 17, 2026
53.74
54.01
53.25
53.72
53.72
-0.15%
321,249
0.54
Aug 14, 2026
53.22
53.83
53.14
53.80
53.80
+1.09%
800,369
1.35
Aug 13, 2026
52.70
53.27
52.70
53.22
53.22
+1.03%
563,652
0.97
Aug 12, 2026
52.06
52.93
52.06
52.68
52.68
+1.17%
682,575
1.17
Aug 11, 2026
51.92
52.36
51.66
52.07
52.07
+0.56%
636,925
1.10
Aug 10, 2026
48.06
52.02
48.01
51.78
51.78
-2.10%
2,148,473
3.86
Aug 07, 2026
53.12
53.32
52.51
52.89
52.89
-0.99%
660,670
1.19
Aug 06, 2026
53.79
54.15
52.31
53.42
53.42
-0.09%
666,459
1.18
Aug 05, 2026
55.96
55.96
53.91
53.93
53.47
-2.95%
913,917
1.64
Aug 04, 2026
55.24
55.71
54.85
55.57
55.09
-0.27%
944,714
1.71
Aug 03, 2026
56.79
56.90
55.72
55.72
55.24
0.00%
0
0.00
Jul 31, 2026
56.79
56.90
55.72
55.72
55.24
-1.55%
1,940,428
3.59
Jul 30, 2026
54.75
56.79
54.75
56.60
56.11
+3.02%
440,074
0.81
Jul 29, 2026
54.56
55.22
54.33
54.94
54.47
+0.39%
584,397
1.07
Jul 28, 2026
55.35
55.87
54.67
54.73
54.26
-0.76%
604,832
1.11
Jul 27, 2026
55.61
55.75
54.86
55.15
54.68
-1.25%
502,235
0.92
Jul 24, 2026
56.01
56.39
55.76
55.85
55.37
+0.09%
482,720
0.88
Jul 23, 2026
54.82
55.92
54.79
55.80
55.32
+1.69%
347,108
0.62
Jul 22, 2026
54.68
54.97
54.25
54.87
54.40
+0.90%
873,277
1.57
Jul 21, 2026
54.12
54.66
53.88
54.38
53.91
+0.24%
512,684
0.91
Jul 20, 2026
54.75
55.30
54.15
54.25
53.78
-1.06%
673,935
1.20
Jul 17, 2026
54.50
55.01
54.19
54.83
54.36
+1.24%
315,998
0.56
Jul 16, 2026
53.51
54.18
53.36
54.16
53.70
+1.06%
708,724
1.26
Jul 15, 2026
53.50
53.70
53.09
53.59
53.13
+0.15%
402,021
0.72
Jul 14, 2026
53.12
53.51
53.03
53.51
53.05
+1.13%
211,166
0.37
Rows: