NamSys (TSE:CTZ)

:CTZ

Canadian Market

CTZ

NamSys

RESEARCH TOOLSreports

Want to see TSE:CTZ full AI Analyst Report?

NamSys (CTZ) Historical Prices

9 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.15

1.15

1.15

1.15

1.15

+1.77%

1,510

0.03

Oct 01, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

2,982

0.06

Sep 30, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

4,300

0.09

Sep 29, 2026

1.17

1.17

1.13

1.13

1.13

0.00%

600

0.01

Sep 28, 2026

1.16

1.18

1.13

1.13

1.13

-2.59%

47,516

0.96

Sep 25, 2026

1.16

1.16

1.15

1.16

1.16

+0.87%

69,192

1.43

Sep 24, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

15,640

0.32

Sep 23, 2026

1.12

1.15

1.12

1.15

1.15

-0.86%

12,187

0.25

Sep 22, 2026

1.15

1.18

1.15

1.16

1.16

+0.87%

27,705

0.58

Sep 21, 2026

1.15

1.15

1.15

1.15

1.15

+1.77%

625

0.01

Sep 18, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

1,000

0.02

Sep 17, 2026

1.14

1.15

1.13

1.13

1.13

0.00%

306,800

7.09

Sep 16, 2026

1.15

1.15

1.12

1.13

1.13

-1.74%

25,400

0.59

Sep 15, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

5,010

0.12

Sep 14, 2026

1.18

1.18

1.15

1.16

1.16

-0.43%

5,665

0.13

Sep 11, 2026

1.17

1.18

1.15

1.17

1.17

-2.10%

0

0.00

Sep 10, 2026

1.19

1.19

1.19

1.19

1.19

+1.71%

29,033

0.68

Sep 09, 2026

1.17

1.19

1.15

1.17

1.17

-0.85%

0

0.00

Sep 08, 2026

1.14

1.18

1.14

1.18

1.18

+3.51%

3,482

0.08

Sep 07, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

0

0.00

Sep 04, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

5,000

0.12

Sep 03, 2026

1.14

1.14

1.14

1.14

1.14

-2.56%

520

0.01

Sep 02, 2026

1.17

1.20

1.14

1.17

1.17

+2.63%

0

0.00

Sep 01, 2026

1.14

1.15

1.14

1.14

1.14

0.00%

4,500

0.10

Aug 31, 2026

1.13

1.14

1.13

1.14

1.14

-1.72%

2,582

0.06

Aug 28, 2026

1.16

1.20

1.12

1.16

1.16

+3.57%

0

0.00

Aug 27, 2026

1.14

1.14

1.11

1.12

1.12

-4.27%

47,200

1.11

Aug 26, 2026

1.17

1.20

1.14

1.17

1.17

+1.74%

0

0.00

Aug 25, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

12,182

0.29

Aug 24, 2026

1.18

1.18

1.15

1.15

1.15

-1.71%

3,000

0.07

Aug 21, 2026

1.17

1.19

1.15

1.17

1.17

-1.68%

0

0.00

Aug 20, 2026

1.20

1.20

1.18

1.19

1.19

-0.83%

20,583

0.49

Aug 19, 2026

1.20

1.20

1.20

1.20

1.20

+0.84%

2,100

0.05

Aug 18, 2026

1.19

1.19

1.19

1.19

1.19

-2.46%

100

<0.01

Aug 17, 2026

1.22

1.22

1.22

1.22

1.22

+1.67%

110

<0.01

Aug 14, 2026

1.18

1.20

1.18

1.20

1.20

+1.27%

8,625

0.21

Aug 13, 2026

1.19

1.23

1.14

1.19

1.19

+0.42%

0

0.00

Aug 12, 2026

1.17

1.18

1.17

1.18

1.18

+1.72%

2,301,101

417.83

Aug 11, 2026

1.14

1.16

1.14

1.16

1.16

-5.69%

310

0.06

Aug 10, 2026

1.23

1.23

1.23

1.23

1.23

+5.13%

861

0.16

Aug 07, 2026

1.14

1.17

1.14

1.17

1.17

+1.74%

4,326

0.74

Aug 06, 2026

1.15

1.15

1.15

1.15

1.15

+0.88%

300

0.05

Aug 05, 2026

1.14

1.14

1.14

1.14

1.14

-2.56%

168

0.03

Aug 04, 2026

1.17

1.20

1.14

1.17

1.17

-0.85%

0

0.00

Aug 03, 2026

1.18

1.21

1.15

1.18

1.18

0.00%

0

0.00

Jul 31, 2026

1.18

1.21

1.15

1.18

1.18

0.00%

0

0.00

Jul 30, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

335

0.05

Jul 29, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

33,590

5.87

Jul 28, 2026

1.18

1.18

1.18

1.18

1.18

+1.72%

19,310

3.49

Jul 27, 2026

1.16

1.16

1.15

1.16

1.16

-5.69%

9,000

1.63

Rows:

50