TipRanks
Go Ultimate55% OFF

CoTec Holdings (CTH) Historical Prices

TSE:CTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.201.200.971.051.05-12.50%152,4593.69
Oct 29, 20261.201.201.201.201.20-1.64%4,4000.11
Oct 28, 20261.221.231.201.221.22+1.67%1,9500.05
Oct 27, 20261.221.221.171.201.20+0.00%19,0500.46
Oct 26, 20261.231.231.201.201.20-3.23%14,0950.34
Oct 23, 20261.201.241.181.241.24+2.48%21,0010.51
Oct 22, 20261.231.231.191.211.21-1.63%24,0000.54
Oct 21, 20261.231.241.231.231.23+2.50%5,6000.13
Oct 20, 20261.211.251.201.201.20-0.83%55,9871.28
Oct 19, 20261.191.251.191.211.21+0.00%6,7000.15
Oct 16, 20261.211.231.201.211.21-0.82%10,0000.22
Oct 15, 20261.181.221.181.221.22-0.81%11,5600.25
Oct 14, 20261.191.231.191.231.23+3.36%14,1780.31
Oct 13, 20261.161.201.161.191.19+0.00%24,2700.53
Oct 12, 20261.181.201.161.191.19+0.00%00.00
Oct 09, 20261.181.201.161.191.19+2.59%23,5000.51
Oct 08, 20261.191.191.161.161.16-2.52%7,0300.15
Oct 07, 20261.191.251.181.191.19-0.83%36,1100.78
Oct 06, 20261.161.221.161.201.20-0.83%24,9050.54
Oct 05, 20261.221.281.211.211.21-0.82%26,1250.57
Oct 02, 20261.261.261.211.221.22-2.40%31,3000.69
Oct 01, 20261.241.281.221.251.25+0.81%85,5001.93
Sep 30, 20261.271.271.231.241.24+0.81%17,8010.40
Sep 29, 20261.281.281.231.231.23-0.81%8,0560.18
Sep 28, 20261.241.281.181.241.24-1.59%79,0241.82
Sep 25, 20261.301.301.241.261.26+0.00%46,8901.07
Sep 24, 20261.291.301.261.261.26-1.56%6,7000.15
Sep 23, 20261.271.291.221.281.28+0.00%131,1003.03
Sep 22, 20261.271.301.251.281.28+1.59%77,2311.77
Sep 21, 20261.301.311.261.261.26+0.00%20,7230.47
Sep 18, 20261.301.311.261.261.26-4.55%52,2771.16
Sep 17, 20261.291.321.281.321.32+4.76%52,6781.18
Sep 16, 20261.281.301.241.261.26-2.33%32,2220.72
Sep 15, 20261.301.301.221.291.29-0.77%52,7911.19
Sep 14, 20261.311.311.281.301.30-1.52%16,0800.35
Sep 11, 20261.351.351.311.321.32-0.75%41,5420.92
Sep 10, 20261.321.351.281.331.33+1.53%520,69713.95
Sep 09, 20261.321.451.311.311.31-2.96%93,3002.19
Sep 08, 20261.341.351.301.351.35+0.00%277,4006.96
Sep 07, 20261.311.351.301.351.35+0.00%00.00
Sep 04, 20261.311.351.301.351.35+2.27%3,4000.08
Sep 03, 20261.331.331.281.321.32+1.54%34,0050.84
Sep 02, 20261.381.401.301.301.30-7.80%30,8470.76
Sep 01, 20261.271.411.271.411.41+11.02%107,1002.62
Aug 31, 20261.401.401.241.271.27-3.79%28,7000.68
Aug 28, 20261.321.361.301.321.32-2.22%18,5300.43
Aug 27, 20261.371.371.351.351.35-2.17%10,9250.25
Aug 26, 20261.361.381.331.381.38+1.47%3,7000.08
Aug 25, 20261.361.411.361.361.36-2.86%9,2100.21
Aug 24, 20261.401.401.381.401.40+0.72%16,2510.37