TipRanks
Cleantek Industries Inc. (TSE:CTEK)
:CTEK
Canadian Market
CTEK
Cleantek Industries Inc.
RESEARCH TOOLSreports

Cleantek Industries Inc. (CTEK) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.65
0.67
0.61
0.62
0.62
-3.13%
217,017
8.30
Sep 30, 2026
0.59
0.65
0.58
0.64
0.64
0.00%
303,523
14.23
Sep 29, 2026
0.64
0.64
0.58
0.64
0.64
0.00%
78,000
3.87
Sep 28, 2026
0.65
0.65
0.62
0.64
0.64
+0.79%
62,200
3.25
Sep 25, 2026
0.64
0.64
0.63
0.64
0.64
-2.31%
0
0.00
Sep 24, 2026
0.65
0.67
0.63
0.65
0.65
+3.17%
0
0.00
Sep 23, 2026
0.65
0.65
0.63
0.63
0.63
-3.08%
60,500
2.97
Sep 22, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
2,500
0.12
Sep 21, 2026
0.66
0.66
0.64
0.64
0.64
-1.54%
36,000
1.77
Sep 18, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
33,500
1.69
Sep 17, 2026
0.65
0.65
0.64
0.64
0.64
+1.59%
16,795
0.86
Sep 16, 2026
0.65
0.65
0.63
0.63
0.63
-3.08%
15,500
0.80
Sep 15, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
19,000
1.00
Sep 14, 2026
0.66
0.70
0.62
0.66
0.66
+1.54%
0
0.00
Sep 11, 2026
0.67
0.67
0.63
0.65
0.65
+1.56%
20,500
1.05
Sep 10, 2026
0.64
0.64
0.64
0.64
0.64
-3.03%
1,000
0.05
Sep 09, 2026
0.66
0.69
0.63
0.66
0.66
+3.13%
0
0.00
Sep 08, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
21,000
1.05
Sep 07, 2026
0.63
0.64
0.62
0.64
0.64
0.00%
0
0.00
Sep 04, 2026
0.63
0.64
0.62
0.64
0.64
0.00%
34,500
1.76
Sep 03, 2026
0.64
0.64
0.62
0.64
0.64
-3.03%
17,511
0.90
Sep 02, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
1,500
0.08
Sep 01, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
2,000
0.10
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
-5.80%
10,068
0.52
Aug 28, 2026
0.65
0.69
0.65
0.69
0.69
+7.81%
15,100
0.79
Aug 27, 2026
0.61
0.64
0.61
0.64
0.64
+6.67%
34,000
1.83
Aug 26, 2026
0.58
0.63
0.56
0.60
0.60
0.00%
85,000
4.88
Aug 25, 2026
0.64
0.64
0.60
0.60
0.60
-6.25%
25,500
1.50
Aug 24, 2026
0.59
0.64
0.59
0.64
0.64
+6.67%
5,938
0.35
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
10,731
0.62
Aug 20, 2026
0.61
0.63
0.60
0.60
0.60
-3.23%
94,992
6.06
Aug 19, 2026
0.61
0.63
0.61
0.62
0.62
+3.33%
5,000
0.31
Aug 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
12,500
0.78
Aug 14, 2026
0.60
0.65
0.60
0.60
0.60
+11.11%
167,000
12.57
Aug 13, 2026
0.56
0.56
0.53
0.54
0.54
-5.26%
43,500
3.37
Aug 12, 2026
0.54
0.57
0.54
0.57
0.57
+1.79%
21,392
1.69
Aug 11, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 10, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
7,500
0.60
Aug 07, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
5,972
0.44
Aug 06, 2026
0.55
0.56
0.55
0.56
0.56
-1.75%
4,356
0.31
Aug 05, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
1,500
0.09
Aug 04, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
25,000
1.61
Aug 03, 2026
0.63
0.63
0.53
0.53
0.53
0.00%
0
0.00
Jul 31, 2026
0.63
0.63
0.53
0.53
0.53
-8.62%
53,700
3.54
Jul 30, 2026
0.60
0.60
0.58
0.58
0.58
-13.43%
19,090
1.27
Jul 29, 2026
0.55
0.68
0.52
0.67
0.67
0.00%
0
0.00
Jul 28, 2026
0.55
0.68
0.52
0.67
0.67
+15.52%
66,800
4.48
Jul 27, 2026
0.60
0.60
0.58
0.58
0.58
-6.45%
90,130
6.66
Jul 24, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
30,642
2.35
Rows:
50