Centaurus Energy(TSE:CTA)
CA$4.810.00 (0.00%)
TSE:CTA
Centaurus Energy historical prices
CA$4.81
At close:0.00 (0.00%)
Centaurus Energy (CTA) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | -5.31% | 2,061 | 23.59 |
| Oct 13, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | +138.50% | 1,390 | 21.28 |
| Oct 12, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 200 | 3.22 |
| Oct 08, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +6.50% | 100 | 1.53 |
| Oct 05, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +60.00% | 1,666 | 28.68 |
| Sep 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 245 | 4.52 |
| Sep 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 102 | 0.40 |
| Sep 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 1,000 | 4.11 |
| Sep 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
