Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Clean Seed Capital (CSX) Historical Prices

TSE:CSX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.070.060.070.07+0.00%14,0001.65
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+0.00%19,3002.37
Oct 27, 20260.090.090.070.070.07+0.00%00.00
Oct 26, 20260.090.090.070.070.07+0.00%00.00
Oct 23, 20260.090.090.070.070.07+0.00%00.00
Oct 22, 20260.090.090.070.070.07+0.00%00.00
Oct 21, 20260.090.090.070.070.07+7.69%43,5005.83
Oct 20, 20260.070.070.070.070.07-18.75%3,5680.47
Oct 19, 20260.060.080.060.080.08-5.88%22,0852.75
Oct 16, 20260.090.090.090.090.09+0.00%10,5711.34
Oct 15, 20260.070.090.070.090.09+41.67%83,00011.36
Oct 14, 20260.060.060.060.060.06+0.00%00.00
Oct 13, 20260.060.060.060.060.06+0.00%1,0000.13
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06-14.29%3,0000.38
Oct 08, 20260.070.070.070.070.07+0.00%00.00
Oct 07, 20260.070.070.070.070.07+7.69%10,0001.25
Oct 06, 20260.070.070.060.070.07+0.00%00.00
Oct 05, 20260.070.070.060.070.07+0.00%82,85712.41
Oct 02, 20260.070.070.070.070.07-10.96%1,0000.15
Oct 01, 20260.070.080.070.070.07-8.75%00.00
Sep 30, 20260.070.080.070.080.08+14.29%10,0001.54
Sep 29, 20260.070.080.070.070.07+0.00%00.00
Sep 28, 20260.070.070.070.070.07-4.11%10,0001.58
Sep 25, 20260.070.080.070.070.07+0.00%00.00
Sep 24, 20260.070.080.070.070.07+4.29%00.00
Sep 23, 20260.070.070.070.070.07-4.11%7,0021.10
Sep 22, 20260.070.080.070.070.07+0.00%00.00
Sep 21, 20260.070.080.070.070.07+0.00%00.00
Sep 18, 20260.070.080.070.070.07+0.00%00.00
Sep 17, 20260.070.080.070.070.07+4.29%00.00
Sep 16, 20260.080.080.070.070.07-4.11%27,0002.33
Sep 15, 20260.070.080.070.070.07+0.00%00.00
Sep 14, 20260.070.080.070.070.07+0.00%00.00
Sep 11, 20260.070.080.070.070.07+0.00%00.00
Sep 10, 20260.070.080.070.070.07-2.67%00.00
Sep 09, 20260.080.080.080.080.08+7.14%1,0000.08
Sep 08, 20260.070.070.070.070.07-6.67%3,5710.27
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08+0.00%2,0000.15
Sep 03, 20260.080.080.080.080.08+2.74%2,0000.14
Sep 02, 20260.070.080.070.070.07+0.00%00.00
Sep 01, 20260.070.080.070.070.07+0.00%00.00
Aug 31, 20260.070.080.070.070.07-2.67%00.00
Aug 28, 20260.080.080.080.080.08+0.00%18,0001.27
Aug 27, 20260.080.080.080.080.08+0.00%00.00
Aug 26, 20260.080.080.080.080.08+0.00%20,0001.42
Aug 25, 20260.080.080.080.080.08+0.00%00.00
Aug 24, 20260.080.080.080.080.08+0.00%22,0001.51